Armada Mercantile Ltd (CSE:ARM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.2450 | 0.2450 | 0 | -0.05(-18.33%) | ||
| Mar 20, 2026 | 0.3000 | 0 | +0.05(+20.00%) | |||
| Mar 06, 2026 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Feb 26, 2026 | 0.2000 | 0 | -0.03(-13.04%) | |||
| Feb 13, 2026 | 0.2300 | 0 | -0.07(-23.33%) | |||
| Feb 03, 2026 | 0.3000 | 3 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.3000 | 0 | +0.06(+25.00%) | |||
| Jan 26, 2026 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | ||
| Jan 23, 2026 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.02(+8.00%) |
| Jan 14, 2026 | 0.2500 | 0 | -0.01(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.