Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.2700			0.2700	0	+0.00(+0.00%)
Jan 09, 2026				0.2700	0	+0.06(+28.57%)
Jan 08, 2026	0.2100	0.2100	0.2100	0.2100	22,050	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.2100	0.2100	14,000	+0.00(+0.00%)
Jan 05, 2026	0.2100			0.2100	0	-0.06(-20.75%)
Dec 24, 2025				0.2650	0	-0.05(-17.19%)
Dec 23, 2025	0.2350	0.3200	0.2000	0.3200	46,750	+0.12(+64.10%)
Dec 22, 2025	0.1500	0.1950	0.1350	0.1950	65,035	+0.07(+50.00%)
Dec 19, 2025	0.1300	0.1300	0.1300	0.1300	11,600	+0.00(+0.00%)
Dec 18, 2025	0.1650	0.1650	0.1300	0.1300	43,650	-0.02(-13.33%)
Dec 17, 2025	0.1500	0.1500	0.1500	0.1500	78,032	+0.01(+7.14%)
Dec 16, 2025	0.1350	0.1400	0.1350	0.1400	3,012	+0.01(+7.69%)
Dec 15, 2025	0.1300	0.1300	0.1300	0.1300	5,622	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1300	0.1300	0.1300	16,387	+0.01(+8.33%)
Dec 11, 2025	0.1300	0.1500	0.1200	0.1200	68,500	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.