Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1950	0	+0.00(+0.00%)
Dec 22, 2025	0.1950	0.1950	0.1950	0.1950	11,785	+0.00(+0.00%)
Dec 18, 2025	0.1950			0.1950	0	-0.04(-18.75%)
Dec 17, 2025	0.1900	0.2450	0.1900	0.2400	53,025	+0.08(+50.00%)
Dec 12, 2025				0.1600	0	+0.00(+0.00%)
Dec 10, 2025	0.1600			0.1600	0	+0.02(+18.52%)
Dec 09, 2025	0.1700	0.1700	0.1350	0.1350	46,253	-0.01(-10.00%)
Dec 05, 2025				0.1500	0	+0.00(+0.00%)
Dec 04, 2025	0.1700	0.1700	0.1500	0.1500	59,289	-0.05(-25.00%)
Nov 26, 2025				0.2000	0	-0.02(-11.11%)
Nov 13, 2025				0.2250	0	-0.13(-37.50%)
Nov 12, 2025	0.3600	0.3600	0.3600	0.3600	1,000	+0.13(+60.00%)
Nov 05, 2025				0.2250	0	-0.23(-50.55%)
Oct 16, 2025				0.4550	37	+0.08(+19.74%)
Oct 08, 2025				0.3800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.