Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MLM)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1350 137,224 +0.01(+3.85%)
Oct 07, 2025 0.1450 0.1500 0.1300 0.1300 817,111 -0.01(-10.34%)
Oct 06, 2025 0.1400 0.1500 0.1400 0.1450 90,923 -0.01(-3.33%)
Oct 03, 2025 0.1450 0.1500 0.1450 0.1500 152,915 +0.01(+3.45%)
Oct 02, 2025 0.1500 0.1450 0.1400 0.1450 370,782 -0.01(-6.45%)
Oct 01, 2025 0.1350 0.1600 0.1300 0.1550 11,942,800 +0.02(+14.81%)
Sep 30, 2025 0.1300 0.1350 0.1100 0.1350 4,464,598 +0.01(+3.85%)
Sep 29, 2025 0.1300 0.1300 0.1100 0.1300 5,343,446 -0.01(-3.70%)
Sep 26, 2025 0.1400 0.1400 0.1300 0.1350 52,305 +0.01(+3.85%)
Sep 25, 2025 0.1300 0.1300 0.1250 0.1300 168,500 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1350 0.1300 0.1300 217,092 +0.00(+0.00%)
Sep 23, 2025 0.1500 0.1500 0.1300 0.1300 440,338 -0.01(-7.14%)
Sep 22, 2025 0.1550 0.1550 0.1400 0.1400 1,449,833 -0.02(-12.50%)
Sep 19, 2025 0.1400 0.1650 0.1400 0.1600 464,850 +0.02(+14.29%)
Sep 18, 2025 0.1450 0.1450 0.1400 0.1400 22,128 +0.00(+0.00%)
Sep 17, 2025 0.1250 0.1400 0.1250 0.1400 533,099 +0.02(+12.00%)
Sep 16, 2025 0.1300 0.1300 0.1250 0.1250 104,406 -0.01(-7.41%)
Sep 15, 2025 0.1350 0.1350 0.1300 0.1350 131,000 +0.01(+3.85%)
Sep 12, 2025 0.1200 0.1300 0.1200 0.1300 79,000 +0.02(+18.18%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 8,498,000 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1000 0.1100 2,312,405 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 10,445 +0.00(+5.00%)
Sep 08, 2025 0.1150 0.1200 0.1000 0.1000 1,549,667 -0.01(-13.04%)
Sep 05, 2025 0.1150 0.1200 0.1150 0.1150 308,500 -0.00(-4.17%)
Sep 04, 2025 0.1250 0.1250 0.1150 0.1200 500,666 -0.01(-4.00%)
Sep 03, 2025 0.1350 0.1350 0.1250 0.1250 27,706 -0.01(-7.41%)
Sep 02, 2025 0.1400 0.1400 0.1300 0.1350 401,124 -0.01(-3.57%)
Aug 29, 2025 0.1400 0 +0.02(+12.00%)
Aug 28, 2025 0.1300 0.1350 0.1250 0.1250 358,600 -0.01(-3.85%)
Aug 27, 2025 0.1300 0.1300 0.1300 0.1300 159,500 +0.00(+0.00%)
Aug 26, 2025 0.1350 0.1350 0.1300 0.1300 523,007 +0.00(+0.00%)
Aug 25, 2025 0.1350 0.1350 0.1250 0.1300 1,831,540 +0.02(+18.18%)
Aug 22, 2025 0.1150 0.1200 0.1100 0.1100 801,136 -0.01(-8.33%)
Aug 21, 2025 0.1200 0.1200 0.1150 0.1200 121,540 +0.00(+4.35%)
Aug 20, 2025 0.1150 0.1150 0.1100 0.1150 605,971 +0.01(+4.55%)
Aug 19, 2025 0.1100 0.1150 0.1100 0.1100 990,972 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1100 0.1000 0.1100 1,873,578 +0.01(+10.00%)
Aug 15, 2025 0.0900 0.1050 0.0850 0.1000 7,427,849 +0.01(+11.11%)
Aug 14, 2025 0.0950 0.1000 0.0850 0.0900 427,300 +0.01(+12.50%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0800 251,500 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0800 0.0750 0.0800 1,071,494 +0.01(+14.29%)
Aug 11, 2025 0.0750 0.0750 0.0700 0.0700 46,230 -0.00(-6.67%)
Aug 08, 2025 0.0700 0.0800 0.0650 0.0750 403,318 +0.00(+7.14%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 129,383 +0.01(+7.69%)
Aug 06, 2025 0.0700 0.0700 0.0650 0.0650 80,600 -0.01(-7.14%)
Aug 05, 2025 0.0700 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.