Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0600	0	-0.01(-7.69%)
Dec 16, 2025	0.0650			0.0650	100	+0.01(+8.33%)
Dec 11, 2025				0.0600	200	+0.00(+0.00%)
Dec 04, 2025				0.0600	0	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	1,425	+0.00(+0.00%)
Dec 01, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Nov 27, 2025	0.0600			0.0600	380	-0.01(-7.69%)
Nov 21, 2025				0.0650	560	+0.01(+8.33%)
Nov 14, 2025				0.0600	100	-0.03(-29.41%)
Nov 03, 2025				0.0850	50	+0.00(+0.00%)
Oct 29, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Oct 27, 2025	0.0850			0.0850	105	-0.00(-5.56%)
Oct 23, 2025	0.0900			0.0900	0	+0.01(+20.00%)
Oct 22, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-16.67%)
Oct 21, 2025	0.0900	0.0900	0.0900	0.0900	2,475	+0.00(+5.88%)
Oct 15, 2025				0.0850	0	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.