Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NTMC)

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3150 0.3200 0.3150 0.3200 54,000 -0.02(-5.88%)
Apr 28, 2026 0.3400 0.3550 0.3350 0.3400 152,000 -0.02(-5.56%)
Apr 27, 2026 0.2900 0.3600 0.2900 0.3600 79,901 +0.05(+16.13%)
Apr 24, 2026 0.3150 0.3150 0.3100 0.3100 138,529 +0.01(+3.33%)
Apr 23, 2026 0.3100 0.3400 0.3000 0.3000 229,000 -0.03(-9.09%)
Apr 22, 2026 0.3300 0.3300 0.2850 0.3300 215,500 +0.02(+6.45%)
Apr 21, 2026 0.2750 0.3200 0.2750 0.3100 119,000 +0.02(+6.90%)
Apr 20, 2026 0.2800 0.3000 0.2650 0.2900 267,692 +0.02(+9.43%)
Apr 17, 2026 0.2650 0.2750 0.2600 0.2650 233,000 -0.01(-3.64%)
Apr 16, 2026 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Apr 15, 2026 0.2650 0.2700 0.2600 0.2700 11,471 +0.01(+3.85%)
Apr 14, 2026 0.2650 0.2700 0.2600 0.2600 61,000 -0.01(-1.89%)
Apr 13, 2026 0.2700 0.2700 0.2650 0.2650 57,500 -0.01(-1.85%)
Apr 09, 2026 0.2700 0.2700 0 +0.00(+0.00%)
Apr 07, 2026 0.2700 0.2700 0 -0.01(-3.57%)
Apr 02, 2026 0.2800 14 +0.01(+1.82%)
Apr 01, 2026 0.2750 0.2750 0.2750 0.2750 12,000 +0.02(+5.77%)
Mar 31, 2026 0.2700 0.2700 0.2300 0.2600 28,500 +0.01(+4.00%)
Mar 30, 2026 0.2500 0.2500 0.2500 0.2500 6,500 -0.02(-7.41%)
Mar 27, 2026 0.2600 0.2800 0.2500 0.2700 155,872 +0.00(+0.00%)
Mar 26, 2026 0.2700 0.2700 0.2600 0.2700 168,282 +0.01(+3.85%)
Mar 24, 2026 0.2600 0.2600 0 -0.01(-1.89%)
Mar 23, 2026 0.2650 0.2650 0.2200 0.2650 7,700 +0.03(+10.42%)
Mar 20, 2026 0.2450 0.2450 0.2400 0.2400 7,000 -0.02(-5.88%)
Mar 19, 2026 0.2600 0.2600 0.2550 0.2550 78,000 -0.03(-8.93%)
Mar 18, 2026 0.2800 0.2800 0.2800 0.2800 900 +0.00(+0.00%)
Mar 17, 2026 0.2550 0.2800 0.2550 0.2800 95,500 +0.01(+3.70%)
Mar 16, 2026 0.2650 0.2700 0.2650 0.2700 5,920 +0.01(+1.89%)
Mar 13, 2026 0.2600 0.2750 0.2200 0.2650 110,500 -0.01(-1.85%)
Mar 11, 2026 0.2700 0.2700 0 -0.01(-1.82%)
Mar 10, 2026 0.2700 0.2750 0.2650 0.2750 183,010 +0.02(+5.77%)
Mar 09, 2026 0.2600 0.2600 0.2600 0.2600 6,642 +0.01(+1.96%)
Mar 06, 2026 0.2550 0.2550 0.2550 0.2550 6,017 -0.01(-1.92%)
Mar 05, 2026 0.2750 0.2750 0.2600 0.2600 11,400 -0.01(-3.70%)
Mar 04, 2026 0.2550 0.2700 0.2550 0.2700 161,200 +0.01(+3.85%)
Mar 03, 2026 0.2600 0.2700 0.2600 0.2600 336,476 +0.00(+0.00%)
Mar 02, 2026 0.2650 0.2750 0.2600 0.2600 166,500 +0.01(+4.00%)
Feb 27, 2026 0.2500 0.2550 0.2500 0.2500 125,500 +0.00(+0.00%)
Feb 26, 2026 0.2500 0.2700 0.2500 0.2500 81,010 -0.01(-1.96%)
Feb 25, 2026 0.2400 0.2550 0.2400 0.2550 2,000 -0.01(-3.77%)
Feb 23, 2026 0.2650 0.2650 0 -0.01(-1.85%)
Feb 20, 2026 0.2500 0.2700 0.2500 0.2700 426,000 +0.03(+12.50%)
Feb 19, 2026 0.2450 0.2700 0.2400 0.2400 75,160 -0.03(-9.43%)
Feb 18, 2026 0.2400 0.2650 0.2400 0.2650 169,839 +0.02(+8.16%)
Feb 17, 2026 0.2250 0.2450 0.2250 0.2450 158,000 +0.01(+2.08%)
Feb 13, 2026 0.2400 0 +0.01(+4.35%)
Feb 12, 2026 0.2400 0.2400 0.2300 0.2300 38,090 -0.04(-14.81%)
Feb 11, 2026 0.2450 0.2700 0.2450 0.2700 133,500 +0.01(+1.89%)
Feb 10, 2026 0.2600 0.2650 0.2500 0.2650 37,500 +0.01(+1.92%)
Feb 09, 2026 0.2500 0.2600 0.2300 0.2600 120,440 +0.02(+6.12%)
Feb 06, 2026 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Feb 05, 2026 0.2600 0.2600 0.2400 0.2450 24,000 +0.00(+0.00%)
Feb 03, 2026 0.2450 0.2450 0 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.