Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (CSE:PRR)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 10:12 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0850 0.1000 0.0750 0.0750 743,898 -0.01(-6.25%)
Dec 03, 2025 0.0800 0.0800 0.0750 0.0800 134,200 +0.01(+6.67%)
Dec 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 28, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Nov 26, 2025 0.0850 0.0850 0.0600 0.0650 276,800 -0.02(-23.53%)
Nov 25, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Nov 24, 2025 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Nov 21, 2025 0.0750 0.0750 0.0750 0.0750 15,600 +0.00(+0.00%)
Nov 20, 2025 0.0750 0.0800 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 19, 2025 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 3,229 +0.01(+14.29%)
Nov 14, 2025 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 13, 2025 0.0850 0.0850 0.0800 0.0800 70,500 -0.01(-11.11%)
Nov 12, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Nov 10, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0900 0.0750 0.0800 169,900 -0.01(-5.88%)
Nov 06, 2025 0.0850 0.0850 0.0850 0.0850 15,300 +0.01(+6.25%)
Nov 05, 2025 0.1050 0.1050 0.0800 0.0800 67,467 -0.02(-20.00%)
Nov 04, 2025 0.1000 0.1000 0.0900 0.1000 102,525 +0.01(+11.11%)
Nov 03, 2025 0.0950 0.0950 0.0900 0.0900 21,000 -0.01(-5.26%)
Oct 31, 2025 0.0950 0.0950 0.0900 0.0950 41,500 -0.01(-5.00%)
Oct 30, 2025 0.1000 0.1000 0.1000 0.1000 5,255 +0.01(+5.26%)
Oct 29, 2025 0.0900 0.0950 0.0900 0.0950 136,077 +0.01(+11.76%)
Oct 28, 2025 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Oct 27, 2025 0.0900 0.0900 0.0800 0.0850 119,400 -0.00(-5.56%)
Oct 24, 2025 0.0900 0.0950 0.0900 0.0900 21,000 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.0950 0.0900 0.0900 27,200 +0.00(+5.88%)
Oct 22, 2025 0.0900 0.0900 0.0850 0.0850 60,500 -0.01(-15.00%)
Oct 21, 2025 0.1000 0.1000 0.1000 0.1000 74,136 -0.00(-4.76%)
Oct 20, 2025 0.1050 0.1050 0.1000 0.1050 22,000 +0.01(+10.53%)
Oct 17, 2025 0.1100 0.1100 0.0900 0.0950 399,811 -0.01(-13.64%)
Oct 16, 2025 0.1000 0.1100 0.1000 0.1100 114,940 +0.01(+4.76%)
Oct 15, 2025 0.1300 0.1300 0.1050 0.1050 95,600 -0.03(-19.23%)
Oct 14, 2025 0.1300 0.1300 0.1300 0.1300 25,479 +0.01(+8.33%)
Oct 10, 2025 0.1200 0 +0.01(+14.29%)
Oct 09, 2025 0.1050 0.1100 0.1050 0.1050 18,500 +0.00(+5.00%)
Oct 08, 2025 0.1050 0.1050 0.1000 0.1000 50,500 +0.00(+0.00%)
Oct 07, 2025 0.1050 0.1050 0.1000 0.1000 53,072 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.1000 0.1000 55,500 -0.00(-4.76%)
Oct 03, 2025 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Oct 02, 2025 0.1050 0.1050 0.1050 0.1050 67,799 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.