Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.6100	0.6200	0.5800	0.5900	39,275	-0.02(-3.28%)
Dec 17, 2025	0.6300	0.6600	0.5900	0.6100	63,073	-0.02(-3.17%)
Dec 16, 2025	0.6300	0.6600	0.4800	0.6300	334,490	+0.00(+0.00%)
Dec 15, 2025	0.7000	0.7500	0.6300	0.6300	207,647	-0.10(-13.70%)
Dec 12, 2025	0.7300	0.7300	0.7100	0.7300	66,073	+0.00(+0.00%)
Dec 11, 2025	0.6600	0.7400	0.6300	0.7300	260,177	+0.05(+7.35%)
Dec 10, 2025	0.6800	0.7200	0.6600	0.6800	132,469	+0.00(+0.00%)
Dec 09, 2025	0.6700	0.7100	0.6000	0.6800	191,081	+0.09(+15.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.