Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.050	2.050	1.710	2.050	2,500	-0.13(-5.96%)
May 07, 2026	2.180	2.180	2.180	2.180	500	+0.15(+7.39%)
May 06, 2026	2.030	2.030	2.030	2.030	200	+0.07(+3.57%)
May 05, 2026	2.250	2.250	1.960	1.960	4,402	+0.00(+0.00%)
May 04, 2026	1.950	1.960	1.820	1.960	9,900	+0.21(+12.00%)
May 01, 2026	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Apr 30, 2026	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Apr 28, 2026	1.750			1.750	0	+0.00(+0.00%)
Apr 27, 2026	1.750	1.750	1.750	1.750	2,000	+0.14(+8.70%)
Apr 24, 2026	1.610	1.610	1.610	1.610	158	+0.06(+3.87%)
Apr 23, 2026	1.590	1.590	1.550	1.550	1,800	-0.05(-3.13%)
Apr 22, 2026	1.600	1.600	1.600	1.600	164	+0.08(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.