Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.3500	0	+0.02(+6.06%)
Dec 17, 2025				0.3300	0	-0.17(-34.00%)
Dec 04, 2025				0.5000	0	+0.00(+0.00%)
Nov 28, 2025				0.5000	0	+0.00(+0.00%)
Nov 25, 2025	0.5000			0.5000	0	+0.05(+11.11%)
Nov 24, 2025	0.3000	0.4500	0.3000	0.4500	7,101	+0.15(+50.00%)
Nov 21, 2025	0.3000	0.3000	0.3000	0.3000	500	-0.01(-1.64%)
Nov 18, 2025	0.3050			0.3050	0	-0.04(-12.86%)
Nov 17, 2025	0.3500	0.3500	0.3500	0.3500	2,100	-0.10(-22.22%)
Nov 10, 2025	0.4500			0.4500	0	-0.05(-10.00%)
Nov 06, 2025	0.5000			0.5000	0	+0.00(+0.00%)
Nov 05, 2025	0.5000	0.5000	0.5000	0.5000	510	+0.00(+0.00%)
Nov 04, 2025	0.4650	0.5000	0.4650	0.5000	6,500	+0.07(+16.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.