Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.2700	0	+0.02(+8.00%)
Dec 30, 2025	0.2650	0.2900	0.2500	0.2500	25,913	-0.02(-7.41%)
Dec 29, 2025	0.2600	0.2950	0.2600	0.2700	18,510	-0.02(-6.90%)
Dec 24, 2025				0.2900	0	+0.00(+0.00%)
Dec 23, 2025	0.2900	0.3050	0.2800	0.2900	24,500	+0.01(+3.57%)
Dec 22, 2025	0.2500	0.3150	0.2500	0.2800	258,501	+0.00(+0.00%)
Dec 19, 2025	0.2800	0.2800	0.2600	0.2800	82,166	+0.00(+0.00%)
Dec 18, 2025	0.2800	0.2800	0.2800	0.2800	15,500	+0.01(+1.82%)
Dec 17, 2025	0.2800	0.2800	0.2650	0.2750	28,501	+0.00(+0.00%)
Dec 16, 2025	0.2800	0.2800	0.2650	0.2750	22,600	-0.01(-3.51%)
Dec 15, 2025	0.2950	0.2950	0.2750	0.2850	93,289	-0.01(-3.39%)
Dec 12, 2025	0.2900	0.3000	0.2850	0.2950	19,113	-0.01(-1.67%)
Dec 11, 2025	0.2950	0.3100	0.2900	0.3000	79,334	-0.02(-4.76%)
Dec 10, 2025	0.2900	0.3150	0.2900	0.3150	98,950	+0.01(+3.28%)
Dec 09, 2025	0.3050	0.3200	0.3000	0.3050	102,735	-0.03(-7.58%)
Dec 08, 2025	0.3300	0.3300	0.3200	0.3300	1,000	-0.01(-1.49%)
Dec 05, 2025	0.3300	0.3350	0.3300	0.3350	71,000	+0.03(+8.06%)
Dec 04, 2025	0.3000	0.3150	0.2900	0.3100	110,025	+0.00(+0.00%)
Dec 03, 2025	0.3100	0.3200	0.3100	0.3100	30,000	-0.01(-1.59%)
Dec 02, 2025	0.3150	0.3200	0.3000	0.3150	139,525	+0.02(+5.00%)
Dec 01, 2025	0.2900	0.3100	0.2800	0.3000	120,296	-0.01(-3.23%)
Nov 28, 2025	0.3100	0.3300	0.3100	0.3100	190,500	+0.01(+3.33%)
Nov 27, 2025	0.3150	0.3150	0.3000	0.3000	47,411	-0.04(-13.04%)
Nov 26, 2025	0.3550	0.3750	0.3450	0.3450	75,641	+0.00(+0.00%)
Nov 25, 2025	0.3750	0.3800	0.3450	0.3450	46,500	-0.04(-9.21%)
Nov 24, 2025	0.3300	0.3800	0.3150	0.3800	11,500	+0.04(+11.76%)
Nov 21, 2025	0.3300	0.3600	0.3300	0.3400	49,560	-0.01(-2.86%)
Nov 20, 2025	0.3200	0.3550	0.3200	0.3500	40,223	+0.01(+1.45%)
Nov 19, 2025	0.3200	0.3500	0.3200	0.3450	23,000	+0.04(+15.00%)
Nov 18, 2025	0.3550	0.3550	0.3000	0.3000	111,500	-0.09(-23.08%)
Nov 17, 2025	0.3500	0.4300	0.3500	0.3900	106,000	+0.04(+9.86%)
Nov 14, 2025	0.3600	0.3600	0.3400	0.3550	29,350	-0.03(-6.58%)
Nov 13, 2025	0.3700	0.3850	0.3700	0.3800	43,970	+0.01(+2.70%)
Nov 12, 2025	0.3700	0.3700	0.3700	0.3700	4,000	-0.02(-3.90%)
Nov 11, 2025	0.3600	0.3850	0.3600	0.3850	23,701	-0.01(-1.28%)
Nov 10, 2025	0.3900	0.3950	0.3500	0.3900	29,400	+0.04(+11.43%)
Nov 06, 2025	0.3500			0.3500	100	-0.05(-12.50%)
Nov 05, 2025	0.3700	0.4000	0.3650	0.4000	61,250	+0.04(+9.59%)
Nov 04, 2025	0.3650	0.3900	0.3650	0.3650	5,500	-0.02(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.