Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6928	0.6930	0.6923	0.6926	6,826	+0.00(+0.28%)
Mar 31, 2026	0.6900	0.6907	0.6897	0.6906	7,111	+0.01(+0.87%)
Mar 30, 2026	0.6853	0.6855	0.6845	0.6846	7,338	-0.00(-0.09%)
Mar 29, 2026	0.6865	0.6867	0.6847	0.6853	10,338	-0.00(-0.33%)
Mar 27, 2026	0.6888	0.6912	0.6864	0.6875	435,358	-0.00(-0.26%)
Mar 26, 2026	0.6888	0.6895	0.6890	0.6893	10,556	-0.00(-0.69%)
Mar 25, 2026		0.6947	0.6941	0.6941	1,745	-0.01(-0.80%)
Mar 24, 2026	0.6996	0.7000	0.6991	0.6997	11,894	-0.00(-0.22%)
Mar 23, 2026	0.7011	0.7018	0.7012	0.7012	10,587	+0.00(+0.02%)
Mar 22, 2026	0.7003	0.7013	0.7006	0.7011	11,235	-0.00(-0.17%)
Mar 20, 2026	0.7087	0.7097	0.7006	0.7023	526,371	-0.01(-0.89%)
Mar 19, 2026	0.7087	0.7089	0.7083	0.7086	10,268	+0.01(+0.88%)
Mar 18, 2026		0.7026	0.7022	0.7024	1,985	-0.01(-1.17%)
Mar 17, 2026	0.7105	0.7109	0.7105	0.7107	7,286	+0.00(+0.62%)
Mar 16, 2026	0.7072	0.7067	0.7063	0.7063	6,554	+0.01(+0.94%)
Mar 15, 2026	0.6994	0.7000	0.6995	0.6997	10,362	+0.00(+0.24%)
Mar 13, 2026	0.7077	0.7092	0.6980	0.6981	537,814	-0.01(-1.36%)
Mar 12, 2026	0.7077	0.7080	0.7077	0.7077	8,894	-0.01(-0.76%)
Mar 11, 2026	0.7152	0.7136	0.7131	0.7132	13,067	+0.00(+0.20%)
Mar 10, 2026		0.7119	0.7115	0.7117	1,722	+0.00(+0.56%)
Mar 09, 2026		0.7078	0.7069	0.7078	3,129	+0.01(+1.43%)
Mar 08, 2026	0.6987	0.6985	0.6976	0.6978	16,347	-0.01(-0.74%)
Mar 06, 2026	0.7007	0.7047	0.6977	0.7030	612,391	+0.00(+0.25%)
Mar 05, 2026	0.7007	0.7013	0.7007	0.7013	3,189	-0.01(-0.90%)
Mar 04, 2026		0.7079	0.7074	0.7076	1,552	+0.00(+0.45%)
Mar 03, 2026	0.7036	0.7046	0.7034	0.7045	4,830	-0.01(-0.79%)
Mar 02, 2026	0.7094	0.7104	0.7099	0.7101	5,152	+0.00(+0.45%)
Mar 01, 2026	0.7052	0.7086	0.7051	0.7069	7,402	-0.00(-0.65%)
Feb 27, 2026	0.7106	0.7132	0.7087	0.7115	359,052	+0.00(+0.21%)
Feb 26, 2026	0.7106	0.7102	0.7097	0.7100	4,265	-0.00(-0.30%)
Feb 25, 2026		0.7123	0.7120	0.7121	1,293	+0.01(+0.86%)
Feb 24, 2026	0.7058	0.7061	0.7059	0.7061	3,328	+0.00(+0.04%)
Feb 23, 2026		0.7059	0.7055	0.7058	1,305	-0.00(-0.48%)
Feb 22, 2026	0.7082	0.7091	0.7081	0.7091	3,925	+0.00(+0.11%)
Feb 20, 2026	0.7058	0.7095	0.7016	0.7083	420,471	+0.00(+0.32%)
Feb 19, 2026	0.7058	0.7062	0.7058	0.7061	3,844	+0.00(+0.24%)
Feb 18, 2026	0.7043	0.7047	0.7043	0.7044	3,231	-0.00(-0.59%)
Feb 17, 2026	0.7086	0.7087	0.7084	0.7086	3,304	+0.00(+0.19%)
Feb 16, 2026	0.7072	0.7074	0.7071	0.7072	3,494	+0.00(+0.04%)
Feb 15, 2026	0.7070	0.7069	0.7064	0.7069	2,903	-0.00(-0.05%)
Feb 13, 2026	0.7091	0.7097	0.7044	0.7073	392,042	-0.00(-0.25%)
Feb 12, 2026		0.7092	0.7086	0.7091	1,640	-0.00(-0.54%)
Feb 11, 2026	0.7127	0.7130	0.7126	0.7129	3,582	+0.01(+0.80%)
Feb 10, 2026		0.7074	0.7070	0.7073	1,209	-0.00(-0.20%)
Feb 09, 2026	0.7094	0.7093	0.7087	0.7087	4,093	+0.01(+0.86%)
Feb 08, 2026	0.7007	0.7029	0.7017	0.7027	3,298	+0.00(+0.18%)
Feb 06, 2026	0.6927	0.7025	0.6897	0.7014	372,823	+0.01(+1.34%)
Feb 05, 2026	0.6927	0.6929	0.6920	0.6921	4,990	-0.01(-1.06%)
Feb 04, 2026	0.6998	0.6999	0.6995	0.6995	3,300	-0.00(-0.31%)
Feb 03, 2026		0.7022	0.7017	0.7017	1,862	+0.01(+0.92%)
Feb 02, 2026		0.6954	0.6947	0.6953	1,744	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.