Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5746	0.5749	0.5743	0.5748	5,853	+0.00(+0.59%)
Mar 30, 2026	0.5721	0.5722	0.5714	0.5715	6,062	-0.00(-0.32%)
Mar 29, 2026	0.5749	0.5740	0.5729	0.5733	8,504	-0.00(-0.23%)
Mar 27, 2026	0.5761	0.5778	0.5738	0.5746	337,628	-0.00(-0.31%)
Mar 26, 2026	0.5761	0.5765	0.5762	0.5764	7,157	-0.00(-0.69%)
Mar 25, 2026	0.5806	0.5806	0.5804	0.5804	5,430	-0.00(-0.56%)
Mar 24, 2026	0.5836	0.5840	0.5834	0.5836	8,783	-0.00(-0.40%)
Mar 23, 2026		0.5864	0.5860	0.5860	1,428	+0.00(+0.49%)
Mar 22, 2026	0.5824	0.5833	0.5829	0.5831	7,710	-0.00(-0.01%)
Mar 20, 2026	0.5874	0.5892	0.5818	0.5832	401,905	-0.00(-0.61%)
Mar 19, 2026		0.5871	0.5867	0.5868	1,658	+0.01(+1.38%)
Mar 18, 2026	0.5796	0.5789	0.5787	0.5788	9,199	-0.01(-1.17%)
Mar 17, 2026	0.5858	0.5859	0.5855	0.5857	8,147	+0.00(+0.11%)
Mar 16, 2026	0.5861	0.5853	0.5850	0.5850	5,168	+0.01(+1.02%)
Mar 15, 2026	0.5785	0.5794	0.5789	0.5791	8,475	+0.00(+0.29%)
Mar 13, 2026	0.5855	0.5862	0.5773	0.5774	361,736	-0.01(-1.30%)
Mar 12, 2026	0.5855	0.5853	0.5850	0.5850	6,442	-0.00(-0.79%)
Mar 11, 2026	0.5914	0.5899	0.5896	0.5897	8,345	-0.00(-0.42%)
Mar 10, 2026	0.5929	0.5964	0.5908	0.5921	422,948	-0.00(-0.21%)
Mar 09, 2026	0.5934	0.5934	0.5928	0.5934	8,694	+0.01(+1.35%)
Mar 08, 2026	0.5872	0.5860	0.5853	0.5855	13,393	-0.00(-0.77%)
Mar 06, 2026	0.5896	0.5916	0.5858	0.5900	425,928	+0.00(+0.05%)
Mar 05, 2026	0.5896	0.5898	0.5893	0.5898	2,609	-0.00(-0.73%)
Mar 04, 2026	0.5941	0.5944	0.5940	0.5941	2,904	+0.00(+0.80%)
Mar 03, 2026	0.5889	0.5902	0.5888	0.5894	3,740	-0.01(-0.85%)
Mar 02, 2026		0.5945	0.5943	0.5945	1,297	-0.00(-0.32%)
Mar 01, 2026	0.5953	0.5976	0.5951	0.5964	4,598	-0.00(-0.55%)
Feb 27, 2026	0.5980	0.6005	0.5971	0.5997	257,925	+0.00(+0.32%)
Feb 26, 2026		0.5979	0.5974	0.5977	1,058	-0.00(-0.38%)
Feb 25, 2026	0.6001	0.6001	0.5998	0.6000	2,632	+0.00(+0.60%)
Feb 24, 2026		0.5965	0.5963	0.5965	820	+0.00(+0.12%)
Feb 23, 2026	0.5956	0.5959	0.5955	0.5957	3,096	-0.00(-0.48%)
Feb 22, 2026	0.5981	0.5986	0.5975	0.5986	2,369	+0.00(+0.17%)
Feb 20, 2026	0.5973	0.5985	0.5938	0.5976	301,884	+0.00(+0.05%)
Feb 19, 2026	0.5973	0.5975	0.5972	0.5973	2,685	+0.00(+0.10%)
Feb 18, 2026	0.5965	0.5968	0.5965	0.5967	1,997	-0.01(-1.38%)
Feb 17, 2026	0.6049	0.6053	0.6048	0.6051	2,465	+0.00(+0.33%)
Feb 16, 2026	0.6033	0.6033	0.6031	0.6031	2,026	-0.00(-0.11%)
Feb 15, 2026	0.6030	0.6044	0.6035	0.6038	2,527	-0.00(-0.05%)
Feb 13, 2026	0.6036	0.6051	0.6015	0.6040	292,879	+0.00(+0.11%)
Feb 12, 2026	0.6036	0.6034	0.6031	0.6033	3,054	-0.00(-0.28%)
Feb 11, 2026		0.6051	0.6047	0.6050	1,277	+0.00(+0.15%)
Feb 10, 2026	0.6044	0.6043	0.6040	0.6041	2,500	-0.00(-0.20%)
Feb 09, 2026	0.6056	0.6056	0.6053	0.6053	2,991	+0.00(+0.53%)
Feb 08, 2026	0.6014	0.6025	0.6017	0.6021	2,989	+0.00(+0.09%)
Feb 06, 2026	0.5950	0.6027	0.5928	0.6016	282,344	+0.01(+1.20%)
Feb 05, 2026	0.5950	0.5952	0.5945	0.5945	2,764	-0.01(-0.89%)
Feb 04, 2026	0.6004	0.6002	0.5998	0.5998	3,041	-0.00(-0.73%)
Feb 03, 2026		0.6050	0.6042	0.6043	1,300	+0.00(+0.64%)
Feb 02, 2026	0.6000	0.6006	0.5997	0.6005	3,165	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.