Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026		0.7326	0.7325	0.7326	640	+0.00(+0.35%)
Feb 03, 2026		0.7301	0.7298	0.7301	411	-0.00(-0.20%)
Feb 02, 2026	0.7317	0.7320	0.7316	0.7316	1,681	-0.00(-0.00%)
Feb 01, 2026	0.7304	0.7319	0.7307	0.7316	1,735	+0.00(+0.12%)
Jan 30, 2026	0.7241	0.7310	0.7239	0.7308	117,996	+0.01(+0.92%)
Jan 29, 2026	0.7241	0.7242	0.7241	0.7241	1,910	+0.00(+0.03%)
Jan 28, 2026	0.7242	0.7246	0.7238	0.7238	2,396	+0.00(+0.11%)
Jan 27, 2026	0.7221	0.7231	0.7222	0.7231	1,344	-0.01(-1.10%)
Jan 26, 2026	0.7310	0.7312	0.7310	0.7311	1,504	-0.00(-0.00%)
Jan 25, 2026	0.7320	0.7315	0.7310	0.7312	1,523	-0.00(-0.24%)
Jan 23, 2026	0.7406	0.7417	0.7329	0.7329	83,167	-0.01(-1.02%)
Jan 22, 2026	0.7406	0.7406	0.7403	0.7405	1,555	-0.00(-0.58%)
Jan 21, 2026	0.7446	0.7449	0.7446	0.7448	1,869	+0.00(+0.11%)
Jan 20, 2026		0.7440	0.7438	0.7440	445	-0.00(-0.15%)
Jan 19, 2026	0.7449	0.7451	0.7448	0.7451	1,189	-0.00(-0.29%)
Jan 18, 2026	0.7489	0.7489	0.7472	0.7472	1,394	-0.00(-0.03%)
Jan 16, 2026	0.7473	0.7481	0.7456	0.7475	66,198	+0.00(+0.01%)
Jan 15, 2026	0.7473	0.7474	0.7473	0.7474	2,010	+0.00(+0.45%)
Jan 14, 2026	0.7438	0.7441	0.7438	0.7440	2,224	-0.00(-0.11%)
Jan 13, 2026		0.7450	0.7448	0.7448	495	+0.00(+0.28%)
Jan 12, 2026		0.7428	0.7426	0.7427	516	-0.00(-0.51%)
Jan 11, 2026	0.7464	0.7465	0.7463	0.7465	768	+0.00(+0.06%)
Jan 09, 2026	0.7440	0.7467	0.7435	0.7461	77,398	+0.00(+0.26%)
Jan 08, 2026		0.7442	0.7440	0.7442	425	+0.00(+0.15%)
Jan 07, 2026	0.7431	0.7431	0.7430	0.7430	1,465	+0.00(+0.33%)
Jan 06, 2026		0.7407	0.7406	0.7406	320	+0.00(+0.27%)
Jan 05, 2026	0.7384	0.7388	0.7385	0.7387	1,441	-0.00(-0.61%)
Jan 04, 2026	0.7426	0.7438	0.7431	0.7432	1,255	+0.00(+0.03%)
Jan 02, 2026	0.7435	0.7443	0.7407	0.7430	64,797	+0.00(+0.09%)
Jan 01, 2026	0.7435	0.7435	0.7421	0.7423	422	-0.00(-0.18%)
Dec 31, 2025	0.7425			0.7436	62,018	+0.00(+0.14%)
Dec 30, 2025	0.7425	0.7427	0.7426	0.7426	1,556	+0.00(+0.31%)
Dec 29, 2025		0.7406	0.7402	0.7403	568	-0.00(-0.06%)
Dec 28, 2025	0.7414	0.7420	0.7393	0.7407	69,087	-0.00(-0.03%)
Dec 26, 2025	0.7409	0.7420	0.7393	0.7410	68,703	+0.00(+0.06%)
Dec 25, 2025	0.7409	0.7409	0.7400	0.7405	1,074	-0.00(-0.06%)
Dec 24, 2025	0.7398			0.7410	54,859	+0.00(+0.12%)
Dec 23, 2025		0.7401	0.7398	0.7401	509	-0.00(-0.34%)
Dec 22, 2025	0.7428	0.7428	0.7425	0.7426	1,556	-0.00(-0.63%)
Dec 21, 2025	0.7470	0.7475	0.7472	0.7474	1,469	-0.00(-0.02%)
Dec 19, 2025	0.7473	0.7487	0.7466	0.7475	67,871	+0.00(+0.04%)
Dec 18, 2025	0.7473	0.7474	0.7471	0.7472	1,587	-0.00(-0.06%)
Dec 17, 2025	0.7477	0.7477	0.7475	0.7476	1,482	+0.00(+0.37%)
Dec 16, 2025	0.7450	0.7451	0.7448	0.7448	1,579	-0.00(-0.36%)
Dec 15, 2025	0.7476	0.7477	0.7474	0.7475	1,226	-0.00(-0.06%)
Dec 14, 2025	0.7473	0.7482	0.7478	0.7480	1,267	+0.00(+0.02%)
Dec 12, 2025	0.7470	0.7494	0.7463	0.7478	65,038	+0.00(+0.14%)
Dec 11, 2025		0.7468	0.7467	0.7468	330	-0.00(-0.05%)
Dec 10, 2025	0.7472	0.7474	0.7471	0.7471	1,332	-0.00(-0.63%)
Dec 09, 2025	0.7520	0.7520	0.7518	0.7518	1,444	+0.00(+0.17%)
Dec 08, 2025		0.7508	0.7506	0.7506	397	+0.00(+0.02%)
Dec 07, 2025	0.7503	0.7505	0.7502	0.7504	1,125	+0.00(+0.05%)
Dec 05, 2025	0.7504	0.7509	0.7484	0.7501	50,215	-0.00(-0.06%)
Dec 04, 2025	0.7504	0.7506	0.7504	0.7505	1,779	+0.00(+0.20%)
Dec 03, 2025	0.7489	0.7490	0.7490	0.7490	1,286	-0.01(-1.02%)
Dec 02, 2025	0.7568	0.7570	0.7567	0.7567	1,414	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.