Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.66	16.66	16.66	16.66	3	-0.11(-0.64%)
Apr 30, 2026	16.77			16.77	1	+0.18(+1.10%)
Apr 29, 2026	16.59			16.59	2	-0.00(-0.01%)
Apr 28, 2026	16.59			16.59	1	+0.10(+0.58%)
Apr 27, 2026	16.49			16.49	3	-0.13(-0.81%)
Apr 24, 2026				16.62	0	+0.05(+0.33%)
Apr 23, 2026	16.57			16.57	1	+0.12(+0.75%)
Apr 22, 2026	16.45			16.45	1	+0.08(+0.52%)
Apr 21, 2026	16.37			16.36	3	-0.01(-0.07%)
Apr 20, 2026	16.37			16.37	1	-0.02(-0.10%)
Apr 17, 2026				16.39	0	-0.00(-0.02%)
Apr 16, 2026	16.39			16.39	1	-0.02(-0.09%)
Apr 15, 2026	16.41			16.41	1	+0.04(+0.22%)
Apr 14, 2026	16.37			16.37	2	-0.15(-0.90%)
Apr 13, 2026	16.40			16.52	2	+0.12(+0.76%)
Apr 10, 2026				16.40	0	-0.07(-0.44%)
Apr 09, 2026	16.47			16.47	1	+0.06(+0.39%)
Apr 08, 2026	16.41			16.41	1	-0.50(-2.93%)
Apr 07, 2026	16.90			16.90	1	-0.05(-0.29%)
Apr 06, 2026	16.95			16.95	1	-0.05(-0.27%)
Apr 02, 2026				17.00	0	+0.20(+1.21%)
Apr 01, 2026	16.79			16.79	1	-0.35(-2.07%)
Mar 31, 2026	17.15			17.15	1	-0.02(-0.10%)
Mar 30, 2026	17.17			17.16	2	-0.01(-0.06%)
Mar 27, 2026				17.17	0	+0.08(+0.45%)
Mar 26, 2026	17.10			17.10	1	+0.24(+1.44%)
Mar 25, 2026	17.03			16.85	2	-0.18(-1.07%)
Mar 24, 2026	17.05			17.04	3	+0.11(+0.67%)
Mar 23, 2026				16.92	0	+0.06(+0.35%)
Mar 20, 2026				16.86	0	+0.01(+0.07%)
Mar 19, 2026				16.85	0	+0.14(+0.83%)
Mar 18, 2026				16.71	0	-0.00(-0.02%)
Mar 17, 2026	16.71			16.72	2	-0.10(-0.61%)
Mar 16, 2026				16.82	0	+0.02(+0.11%)
Mar 13, 2026				16.80	0	+0.27(+1.60%)
Mar 12, 2026	16.54			16.54	1	+0.16(+1.01%)
Mar 11, 2026				16.37	0	+0.08(+0.51%)
Mar 10, 2026				16.29	0	-0.48(-2.85%)
Mar 09, 2026	16.77			16.77	1	+0.04(+0.23%)
Mar 06, 2026				16.73	0	+0.23(+1.40%)
Mar 05, 2026				16.50	0	+0.13(+0.78%)
Mar 04, 2026				16.37	0	+0.01(+0.04%)
Mar 03, 2026				16.36	0	+0.30(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.