Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.67	16.76	16.55	16.66	284,415	-0.01(-0.03%)
Apr 30, 2026	16.67	16.71	16.66	16.67	3,718	-0.17(-0.98%)
Apr 29, 2026	16.83	16.84	16.81	16.83	6,783	+0.29(+1.78%)
Apr 28, 2026	16.54	16.54	16.53	16.54	3,387	+0.00(+0.00%)
Apr 27, 2026	16.54	16.54	16.50	16.54	3,555	-0.04(-0.24%)
Apr 26, 2026	16.58	16.60	16.57	16.58	3,914	+0.05(+0.28%)
Apr 24, 2026	16.64	16.69	16.50	16.53	327,656	-0.11(-0.67%)
Apr 23, 2026	16.64	16.64	16.58	16.64	6,347	+0.16(+0.96%)
Apr 22, 2026	16.47	16.49	16.46	16.48	4,808	-0.00(-0.01%)
Apr 21, 2026	16.49	16.52	16.43	16.49	4,415	+0.13(+0.83%)
Apr 20, 2026	16.37	16.36	16.34	16.35	4,495	-0.07(-0.41%)
Apr 19, 2026	16.36	16.45	16.40	16.42	6,487	+0.10(+0.62%)
Apr 17, 2026	16.41	16.45	16.14	16.32	272,930	-0.08(-0.47%)
Apr 16, 2026	16.41	16.45	16.39	16.39	3,934	+0.02(+0.13%)
Apr 15, 2026	16.38	16.38	16.36	16.37	3,145	+0.03(+0.16%)
Apr 14, 2026	16.34	16.35	16.34	16.34	2,746	-0.05(-0.29%)
Apr 13, 2026	16.42	16.47	16.39	16.39	4,042	-0.21(-1.28%)
Apr 12, 2026	16.55	16.61	16.56	16.60	2,117	+0.19(+1.13%)
Apr 10, 2026	16.38	16.47	16.33	16.42	238,891	+0.03(+0.20%)
Apr 09, 2026	16.38	16.39	16.37	16.39	3,975	-0.03(-0.17%)
Apr 08, 2026	16.40	16.42	16.40	16.42	4,583	-0.09(-0.52%)
Apr 07, 2026	16.81	16.81	16.50	16.50	6,751	-0.36(-2.15%)
Apr 06, 2026	16.86	16.87	16.82	16.86	10,439	-0.12(-0.72%)
Apr 05, 2026	16.96	17.03	16.92	16.98	9,259	+0.00(+0.01%)
Apr 03, 2026	16.94	17.01	16.90	16.98	83,894	+0.03(+0.20%)
Apr 02, 2026	16.94	16.95	16.90	16.95	5,824	+0.12(+0.74%)
Apr 01, 2026	16.82	16.85	16.82	16.83	6,270	-0.07(-0.39%)
Mar 31, 2026	16.94	16.98	16.89	16.89	4,848	-0.32(-1.83%)
Mar 30, 2026	17.18	17.21	17.17	17.21	3,445	+0.05(+0.29%)
Mar 29, 2026	17.11	17.18	17.10	17.16	4,449	+0.02(+0.14%)
Mar 27, 2026	17.12	17.22	17.01	17.13	287,524	+0.06(+0.36%)
Mar 26, 2026	17.12	17.11	17.07	17.07	5,650	+0.09(+0.54%)
Mar 25, 2026	16.97	16.98	16.93	16.98	6,273	+0.06(+0.35%)
Mar 24, 2026	16.97	16.94	16.92	16.92	5,623	+0.09(+0.54%)
Mar 23, 2026		16.84	16.83	16.83	1,212	-0.27(-1.56%)
Mar 22, 2026	17.07	17.10	17.07	17.10	4,311	+0.09(+0.50%)
Mar 20, 2026	16.76	17.13	16.73	17.01	328,912	+0.28(+1.67%)
Mar 19, 2026		16.75	16.73	16.74	338	-0.26(-1.53%)
Mar 18, 2026	16.99	17.00	16.96	17.00	4,697	+0.31(+1.88%)
Mar 17, 2026	16.66	16.69	16.68	16.68	3,468	-0.00(-0.03%)
Mar 16, 2026	16.68	16.69	16.67	16.69	3,585	-0.20(-1.19%)
Mar 15, 2026	16.95	16.91	16.86	16.89	1,320	-0.06(-0.38%)
Mar 13, 2026	16.80	16.96	16.72	16.95	327,392	+0.19(+1.12%)
Mar 12, 2026	16.80	16.76	16.75	16.76	5,657	+0.22(+1.35%)
Mar 11, 2026	16.49	16.55	16.53	16.54	7,271	+0.24(+1.46%)
Mar 10, 2026		16.31	16.30	16.30	687	-0.03(-0.17%)
Mar 09, 2026	16.29	16.34	16.33	16.33	5,214	-0.48(-2.83%)
Mar 08, 2026	16.68	16.80	16.75	16.80	4,988	+0.28(+1.70%)
Mar 06, 2026	16.65	16.82	16.52	16.52	336,492	-0.14(-0.83%)
Mar 05, 2026		16.68	16.65	16.66	1,405	+0.30(+1.86%)
Mar 04, 2026		16.37	16.35	16.36	1,444	-0.14(-0.88%)
Mar 03, 2026	16.53	16.51	16.50	16.50	5,135	+0.40(+2.49%)
Mar 02, 2026	16.10	16.15	16.05	16.10	1,591	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.