Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

10,402.34 +87.75 (+0.85%)
Daily Price Updated: 4:40 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 10314 10482 10308 10402 0 +87.70(+0.85%)
Feb 03, 2026 10341 10373 10232 10315 0 -27.00(-0.26%)
Feb 02, 2026 10224 10346 10145 10342 0 +118.10(+1.16%)
Feb 01, 2026 10172 10234 10142 10224 0 +0.00(+0.00%)
Jan 31, 2026 10172 10234 10142 10224 0 +0.00(+0.00%)
Jan 30, 2026 10172 10234 10142 10224 0 +51.70(+0.51%)
Jan 29, 2026 10154 10278 10154 10172 0 +17.40(+0.17%)
Jan 28, 2026 10208 10226 10145 10154 0 -53.40(-0.52%)
Jan 27, 2026 10149 10228 10148 10208 0 +59.00(+0.58%)
Jan 26, 2026 10143 10185 10125 10149 0 +5.40(+0.05%)
Jan 25, 2026 10150 10184 10132 10143 0 +0.00(+0.00%)
Jan 24, 2026 10150 10184 10132 10143 0 +0.00(+0.00%)
Jan 23, 2026 10150 10184 10132 10143 0 -6.60(-0.07%)
Jan 22, 2026 10138 10226 10138 10150 0 +11.90(+0.12%)
Jan 21, 2026 10127 10162 10094 10138 0 +11.30(+0.11%)
Jan 20, 2026 10195 10195 10050 10127 0 -68.50(-0.67%)
Jan 19, 2026 10235 10235 10166 10195 0 -40.00(-0.39%)
Jan 18, 2026 10239 10258 10213 10235 0 +0.00(+0.00%)
Jan 17, 2026 10239 10258 10213 10235 0 +0.00(+0.00%)
Jan 16, 2026 10239 10258 10213 10235 0 -3.60(-0.04%)
Jan 15, 2026 10184 10250 10174 10239 0 +54.60(+0.54%)
Jan 14, 2026 10137 10184 10135 10184 0 +47.00(+0.46%)
Jan 13, 2026 10141 10152 10097 10137 0 -3.40(-0.03%)
Jan 12, 2026 10124 10150 10090 10141 0 +16.10(+0.16%)
Jan 11, 2026 10045 10136 10033 10125 0 +0.00(+0.00%)
Jan 10, 2026 10045 10136 10033 10125 0 +0.00(+0.00%)
Jan 09, 2026 10045 10136 10033 10125 0 +79.90(+0.80%)
Jan 08, 2026 10048 10059 9996 10045 0 -3.50(-0.03%)
Jan 07, 2026 10123 10125 10033 10048 0 -74.50(-0.74%)
Jan 06, 2026 10004 10158 10004 10123 0 +118.10(+1.18%)
Jan 05, 2026 9951 10022 9951 10005 0 +53.46(+0.54%)
Jan 04, 2026 9931 10046 9931 9951 0 +0.00(+0.00%)
Jan 03, 2026 9931 10046 9931 9951 0 +0.00(+0.00%)
Jan 02, 2026 9931 10046 9931 9951 0 +19.76(+0.20%)
Jan 01, 2026 9941 9950 9917 9931 0 +0.00(+0.00%)
Dec 31, 2025 9941 9950 9917 9931 0 -9.33(-0.09%)
Dec 30, 2025 9867 9954 9860 9941 0 +74.18(+0.75%)
Dec 29, 2025 9871 9893 9858 9867 0 -4.15(-0.04%)
Dec 28, 2025 9889 9893 9862 9871 0 +0.00(+0.00%)
Dec 27, 2025 9889 9893 9862 9871 0 +0.00(+0.00%)
Dec 26, 2025 9889 9893 9862 9871 0 +0.00(+0.00%)
Dec 25, 2025 9889 9893 9862 9871 0 +0.00(+0.00%)
Dec 24, 2025 9889 9893 9862 9871 0 -18.54(-0.19%)
Dec 23, 2025 9866 9901 9846 9889 0 +23.25(+0.24%)
Dec 22, 2025 9897 9898 9829 9866 0 -31.45(-0.32%)
Dec 21, 2025 9838 9903 9819 9897 0 +0.00(+0.00%)
Dec 20, 2025 9838 9903 9819 9897 0 +0.00(+0.00%)
Dec 19, 2025 9838 9903 9819 9897 0 +59.65(+0.61%)
Dec 18, 2025 9774 9845 9748 9838 0 +63.45(+0.65%)
Dec 17, 2025 9685 9853 9685 9774 0 +89.53(+0.92%)
Dec 16, 2025 9751 9765 9656 9685 0 -66.52(-0.68%)
Dec 15, 2025 9649 9769 9649 9751 0 +102.28(+1.06%)
Dec 14, 2025 9703 9761 9639 9649 0 +0.00(+0.00%)
Dec 13, 2025 9703 9761 9639 9649 0 +0.00(+0.00%)
Dec 12, 2025 9703 9761 9639 9649 0 -54.13(-0.56%)
Dec 11, 2025 9656 9715 9635 9703 0 +47.63(+0.49%)
Dec 10, 2025 9642 9689 9623 9656 0 +13.52(+0.14%)
Dec 09, 2025 9645 9673 9631 9642 0 -3.08(-0.03%)
Dec 08, 2025 9667 9692 9629 9645 0 -21.92(-0.23%)
Dec 07, 2025 9711 9738 9667 9667 0 +0.00(+0.00%)
Dec 06, 2025 9711 9738 9667 9667 0 +0.00(+0.00%)
Dec 05, 2025 9711 9738 9667 9667 0 -43.86(-0.45%)
Dec 04, 2025 9692 9728 9675 9711 0 +18.80(+0.19%)
Dec 03, 2025 9702 9711 9678 9692 0 -9.73(-0.10%)
Dec 02, 2025 9703 9745 9682 9702 0 -0.73(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.