Armada Acquisition Corp. II - Units (NQ:AACIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.19 | 11.99 | 10.90 | 11.99 | 2,554 | +1.07(+9.77%) |
| Oct 28, 2025 | 10.81 | 11.48 | 10.81 | 10.92 | 2,067 | +0.12(+1.11%) |
| Oct 27, 2025 | 11.44 | 11.44 | 10.80 | 10.80 | 2,239 | +0.00(+0.00%) |
| Oct 24, 2025 | 10.77 | 11.12 | 10.77 | 10.80 | 2,212 | -0.27(-2.44%) |
| Oct 23, 2025 | 11.65 | 11.65 | 10.75 | 11.07 | 2,501 | -0.08(-0.72%) |
| Oct 22, 2025 | 10.91 | 11.15 | 10.91 | 11.15 | 2,844 | +0.25(+2.29%) |
| Oct 21, 2025 | 11.00 | 11.50 | 10.88 | 10.90 | 9,776 | +0.20(+1.82%) |
| Oct 20, 2025 | 10.84 | 10.84 | 10.59 | 10.71 | 2,945 | -0.21(-1.97%) |
| Oct 15, 2025 | 10.92 | 0 | +0.37(+3.51%) | |||
| Sep 09, 2025 | 10.55 | 0 | -0.20(-1.86%) | |||
| Sep 08, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.15(+1.42%) |
| Aug 22, 2025 | 10.60 | 0 | +0.01(+0.09%) | |||
| Aug 21, 2025 | 10.59 | 10.59 | 10.58 | 10.59 | 238 | +0.01(+0.09%) |
| Aug 20, 2025 | 10.57 | 10.58 | 10.57 | 10.58 | 450 | +0.02(+0.14%) |
| Aug 19, 2025 | 10.50 | 10.60 | 10.50 | 10.56 | 1,708 | -0.10(-0.89%) |
| Aug 18, 2025 | 10.50 | 10.66 | 10.50 | 10.66 | 2,620 | +0.00(+0.00%) |
| Aug 14, 2025 | 10.66 | 42 | +0.07(+0.66%) | |||
| Aug 13, 2025 | 10.50 | 10.60 | 10.45 | 10.59 | 443,768 | +0.43(+4.23%) |
| Aug 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 286 | -0.14(-1.36%) |
| Aug 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 197 | -0.03(-0.29%) |
| Aug 08, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 467 | +0.10(+0.98%) |
| Aug 06, 2025 | 10.23 | 187 | +0.02(+0.20%) | |||
| Aug 05, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 1,115 | +0.01(+0.10%) |
| Aug 04, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 955 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.