Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.630	2.830	2.620	2.830	10,651	+0.14(+5.20%)
Dec 30, 2025	2.640	2.855	2.590	2.690	35,278	-0.01(-0.37%)
Dec 29, 2025	2.620	2.959	2.600	2.700	27,370	+0.15(+5.88%)
Dec 26, 2025	2.580	2.701	2.500	2.550	24,879	-0.07(-2.67%)
Dec 24, 2025	2.670	2.820	2.600	2.620	25,768	-0.10(-3.68%)
Dec 23, 2025	2.920	2.920	2.710	2.720	19,047	-0.23(-7.80%)
Dec 22, 2025	3.120	3.170	2.680	2.950	107,160	-0.27(-8.39%)
Dec 19, 2025	2.430	3.220	2.430	3.220	133,062	+0.77(+31.43%)
Dec 18, 2025	2.381	2.540	2.381	2.450	3,044	+0.05(+2.08%)
Dec 17, 2025	2.460	2.469	2.400	2.400	7,251	-0.11(-4.38%)
Dec 16, 2025	2.300	2.560	2.300	2.510	22,872	+0.20(+8.66%)
Dec 15, 2025	2.430	2.440	2.310	2.310	31,067	-0.17(-6.85%)
Dec 12, 2025	2.450	2.550	2.440	2.480	25,075	-0.05(-1.98%)
Dec 11, 2025	2.593	2.620	2.530	2.530	8,711	-0.04(-1.56%)
Dec 10, 2025	2.550	2.610	2.450	2.570	11,534	+0.05(+1.98%)
Dec 09, 2025	2.440	2.580	2.440	2.520	14,391	+0.08(+3.28%)
Dec 08, 2025	2.430	2.470	2.430	2.440	9,377	+0.03(+1.24%)
Dec 05, 2025	2.510	2.630	2.400	2.410	8,493	-0.04(-1.63%)
Dec 04, 2025	2.430	2.510	2.390	2.450	19,952	-0.03(-1.21%)
Dec 03, 2025	2.440	2.530	2.340	2.480	57,658	+0.08(+3.33%)
Dec 02, 2025	2.520	2.610	2.390	2.400	37,330	-0.18(-6.98%)
Dec 01, 2025	2.450	2.640	2.450	2.580	29,984	+0.13(+5.31%)
Nov 28, 2025	2.500	2.500	2.420	2.450	12,439	-0.06(-2.39%)
Nov 26, 2025	2.460	2.643	2.460	2.510	19,121	+0.01(+0.40%)
Nov 25, 2025	2.340	2.540	2.320	2.500	19,227	+0.09(+3.73%)
Nov 24, 2025	2.340	2.485	2.300	2.410	70,918	+0.07(+2.99%)
Nov 21, 2025	2.330	2.541	2.251	2.340	16,748	-0.03(-1.27%)
Nov 20, 2025	2.330	2.542	2.205	2.370	38,605	+0.06(+2.60%)
Nov 19, 2025	2.300	2.500	2.171	2.310	25,331	-0.05(-2.12%)
Nov 18, 2025	2.650	2.760	2.360	2.360	30,783	-0.30(-11.28%)
Nov 17, 2025	2.920	3.054	2.660	2.660	45,593	-0.26(-8.90%)
Nov 14, 2025	3.020	3.165	2.920	2.920	49,930	-0.10(-3.31%)
Nov 13, 2025	3.040	3.239	3.020	3.020	28,540	+0.02(+0.67%)
Nov 12, 2025	2.870	3.070	2.870	3.000	10,489	+0.08(+2.74%)
Nov 11, 2025	2.910	3.060	2.835	2.920	27,055	+0.02(+0.69%)
Nov 10, 2025	2.890	2.930	2.870	2.900	18,101	+0.01(+0.35%)
Nov 07, 2025	3.000	3.000	2.890	2.890	7,114	-0.04(-1.37%)
Nov 06, 2025	2.980	3.060	2.885	2.930	9,237	-0.05(-1.68%)
Nov 05, 2025	2.980	3.040	2.950	2.980	7,870	+0.03(+1.02%)
Nov 04, 2025	2.880	3.100	2.840	2.950	39,179	-0.07(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.