Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.31	34.08	32.30	32.63	277,184	+1.97(+6.43%)
Apr 30, 2026	30.48	31.58	30.00	30.66	282,730	+0.29(+0.95%)
Apr 29, 2026	29.83	30.52	29.76	30.37	73,530	-0.18(-0.59%)
Apr 28, 2026	30.82	30.91	30.11	30.55	54,173	+0.70(+2.35%)
Apr 27, 2026	29.50	30.01	29.50	29.85	149,855	-0.67(-2.20%)
Apr 24, 2026	30.95	30.95	30.26	30.52	176,115	-0.67(-2.15%)
Apr 23, 2026	31.49	31.68	30.80	31.19	103,939	+0.11(+0.35%)
Apr 22, 2026	29.93	31.26	29.72	31.08	100,361	+1.52(+5.13%)
Apr 21, 2026	30.70	31.00	29.32	29.56	141,600	-1.51(-4.85%)
Apr 20, 2026	30.43	31.40	30.43	31.07	112,694	+0.57(+1.86%)
Apr 17, 2026	29.80	30.95	29.80	30.50	83,927	+1.52(+5.25%)
Apr 16, 2026	29.75	29.75	28.54	28.98	93,861	-0.75(-2.53%)
Apr 15, 2026	27.88	29.73	27.84	29.73	167,136	+1.70(+6.05%)
Apr 14, 2026	28.08	28.68	27.73	28.04	172,081	-0.08(-0.30%)
Apr 13, 2026	28.29	28.33	27.60	28.12	314,670	-0.24(-0.85%)
Apr 10, 2026	28.34	28.77	28.10	28.36	148,400	-0.07(-0.26%)
Apr 09, 2026	28.20	28.51	27.50	28.43	117,445	+0.40(+1.42%)
Apr 08, 2026	28.00	28.23	27.61	28.03	181,379	+1.03(+3.83%)
Apr 07, 2026	27.50	27.50	25.30	27.00	196,220	-1.11(-3.94%)
Apr 06, 2026	27.80	28.80	27.74	28.11	26,758	+0.61(+2.22%)
Apr 02, 2026	26.98	27.50	26.39	27.50	42,303	+0.01(+0.03%)
Apr 01, 2026	27.36	27.52	27.00	27.49	52,765	+0.50(+1.85%)
Mar 31, 2026	25.89	27.37	25.70	26.99	66,866	+1.34(+5.22%)
Mar 30, 2026	26.34	26.34	25.37	25.65	48,542	-0.47(-1.80%)
Mar 27, 2026	27.22	27.47	25.93	26.12	113,565	-0.81(-2.99%)
Mar 26, 2026	26.66	27.75	26.66	26.93	64,383	+0.04(+0.16%)
Mar 25, 2026	27.35	27.35	26.72	26.88	89,812	+0.20(+0.74%)
Mar 24, 2026	26.56	27.32	26.30	26.69	63,865	-0.00(-0.02%)
Mar 23, 2026	27.15	27.23	26.49	26.69	159,867	+0.79(+3.04%)
Mar 20, 2026	25.88	26.10	25.60	25.90	84,281	-0.24(-0.91%)
Mar 19, 2026	26.28	26.76	25.92	26.14	24,291	-0.16(-0.60%)
Mar 18, 2026	27.06	27.37	26.20	26.30	58,920	-0.97(-3.57%)
Mar 17, 2026	26.90	27.45	26.86	27.27	58,636	+0.25(+0.94%)
Mar 16, 2026	26.70	27.22	26.42	27.02	82,146	+0.59(+2.24%)
Mar 13, 2026	27.55	27.72	26.36	26.43	86,678	-1.22(-4.40%)
Mar 12, 2026	28.12	28.20	27.40	27.64	51,991	-1.13(-3.93%)
Mar 11, 2026	28.90	28.97	28.57	28.78	14,319	+0.00(+0.01%)
Mar 10, 2026	28.14	29.11	28.07	28.77	75,717	+0.21(+0.75%)
Mar 09, 2026	27.55	28.71	27.29	28.56	127,715	+0.45(+1.61%)
Mar 06, 2026	28.32	28.32	27.41	28.11	82,755	-0.61(-2.12%)
Mar 05, 2026	28.81	28.93	28.05	28.72	181,655	-0.49(-1.69%)
Mar 04, 2026	29.63	29.98	28.99	29.21	153,989	-0.24(-0.81%)
Mar 03, 2026	29.30	29.86	28.75	29.45	150,260	-0.30(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.