Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.09	13.20	12.84	13.06	7,150,707	-0.04(-0.31%)
Apr 29, 2026	13.23	13.27	13.08	13.10	4,716,468	+0.02(+0.15%)
Apr 28, 2026	12.99	13.19	12.97	13.08	3,994,804	-0.15(-1.13%)
Apr 27, 2026	13.30	13.34	13.20	13.23	5,010,469	+0.17(+1.30%)
Apr 24, 2026	12.99	13.13	12.98	13.06	2,356,204	+0.12(+0.93%)
Apr 23, 2026	12.87	13.03	12.84	12.94	1,386,954	-0.02(-0.15%)
Apr 22, 2026	13.24	13.28	12.93	12.96	4,114,290	-0.34(-2.56%)
Apr 21, 2026	13.06	13.34	12.99	13.30	4,820,999	+0.33(+2.54%)
Apr 20, 2026	13.10	13.10	12.92	12.97	5,445,165	-0.14(-1.05%)
Apr 17, 2026	13.26	13.28	13.00	13.11	10,055,686	-0.34(-2.52%)
Apr 16, 2026	13.28	13.56	13.27	13.45	6,385,849	+0.15(+1.14%)
Apr 15, 2026	13.73	13.75	13.29	13.29	10,195,236	-0.41(-3.00%)
Apr 14, 2026	13.66	13.78	13.53	13.71	10,051,472	+0.03(+0.22%)
Apr 13, 2026	13.63	13.80	13.62	13.68	7,806,985	+0.07(+0.49%)
Apr 10, 2026	13.63	13.68	13.52	13.61	7,839,897	+0.02(+0.13%)
Apr 09, 2026	13.65	13.84	13.57	13.59	10,922,435	-0.08(-0.59%)
Apr 08, 2026	13.70	13.80	13.64	13.67	14,220,348	-0.32(-2.30%)
Apr 07, 2026	13.84	14.39	13.83	13.99	16,071,257	+0.31(+2.27%)
Apr 06, 2026	13.82	13.82	13.52	13.68	11,818,771	-0.16(-1.18%)
Apr 02, 2026	13.95	14.13	13.83	13.84	13,224,722	-0.02(-0.12%)
Apr 01, 2026	13.92	13.98	13.82	13.86	12,925,187	-0.10(-0.72%)
Mar 31, 2026	14.31	14.33	13.86	13.96	15,151,410	-0.40(-2.79%)
Mar 30, 2026	14.15	14.43	14.15	14.36	13,904,360	+0.12(+0.84%)
Mar 27, 2026	13.96	14.28	13.88	14.24	15,684,577	+0.25(+1.76%)
Mar 26, 2026	14.04	14.12	13.78	13.99	12,643,828	-0.02(-0.12%)
Mar 25, 2026	13.94	14.07	13.89	14.01	7,633,514	-0.06(-0.46%)
Mar 24, 2026	14.14	14.18	13.89	14.07	7,813,466	+0.01(+0.06%)
Mar 23, 2026	13.94	14.14	13.90	14.07	7,123,762	-0.20(-1.39%)
Mar 20, 2026	14.26	14.37	14.20	14.26	14,585,023	+0.06(+0.42%)
Mar 19, 2026	14.19	14.30	14.05	14.20	10,929,032	+0.06(+0.41%)
Mar 18, 2026	14.01	14.20	13.88	14.15	13,427,780	+0.23(+1.68%)
Mar 17, 2026	13.98	14.02	13.86	13.91	10,635,546	-0.07(-0.53%)
Mar 16, 2026	14.05	14.15	13.93	13.99	8,093,547	-0.15(-1.04%)
Mar 13, 2026	13.84	14.16	13.81	14.13	14,680,096	+0.31(+2.23%)
Mar 12, 2026	13.68	13.90	13.67	13.82	11,239,226	+0.27(+1.99%)
Mar 11, 2026	13.54	13.63	13.50	13.55	8,235,041	-0.01(-0.05%)
Mar 10, 2026	13.72	13.74	13.47	13.56	9,420,112	-0.03(-0.25%)
Mar 09, 2026	13.84	13.93	13.55	13.59	15,914,612	-0.14(-1.05%)
Mar 06, 2026	13.69	13.89	13.69	13.74	10,121,244	+0.17(+1.26%)
Mar 05, 2026	13.55	13.72	13.52	13.57	15,296,067	+0.12(+0.89%)
Mar 04, 2026	13.33	13.51	13.28	13.45	11,387,064	+0.05(+0.35%)
Mar 03, 2026	13.44	13.57	13.31	13.40	12,268,960	+0.06(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.