Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	33.45	35.38	33.31	33.74	9,070,329	+2.01(+6.33%)
Apr 30, 2026	31.55	32.77	30.98	31.73	7,368,326	+0.27(+0.86%)
Apr 29, 2026	30.82	31.64	30.70	31.46	1,890,162	-0.12(-0.38%)
Apr 28, 2026	31.94	32.16	31.11	31.58	2,122,138	+0.71(+2.30%)
Apr 27, 2026	30.54	31.04	30.26	30.87	2,125,823	-0.80(-2.53%)
Apr 24, 2026	32.10	32.15	31.36	31.67	2,183,690	-0.60(-1.86%)
Apr 23, 2026	32.63	32.80	31.85	32.27	1,909,016	+0.06(+0.19%)
Apr 22, 2026	30.89	32.33	30.76	32.21	2,187,578	+1.59(+5.19%)
Apr 21, 2026	31.81	32.17	30.42	30.62	2,870,261	-1.60(-4.97%)
Apr 20, 2026	31.58	32.52	31.58	32.22	2,712,276	+0.65(+2.06%)
Apr 17, 2026	30.74	32.05	30.74	31.57	2,920,812	+1.51(+5.02%)
Apr 16, 2026	30.78	30.91	29.56	30.06	3,017,998	-0.69(-2.24%)
Apr 15, 2026	28.89	30.79	28.83	30.75	3,210,263	+1.68(+5.78%)
Apr 14, 2026	29.15	29.76	28.70	29.07	3,487,644	-0.09(-0.31%)
Apr 13, 2026	29.25	29.36	28.58	29.16	1,692,882	-0.27(-0.92%)
Apr 10, 2026	29.36	29.81	29.11	29.43	1,040,981	-0.04(-0.14%)
Apr 09, 2026	29.16	29.60	28.48	29.47	1,034,555	+0.33(+1.13%)
Apr 08, 2026	29.01	29.30	28.60	29.14	1,549,495	+1.20(+4.29%)
Apr 07, 2026	28.48	28.51	26.20	27.94	4,376,987	-1.23(-4.22%)
Apr 06, 2026	28.64	29.88	28.63	29.17	1,264,319	+0.67(+2.35%)
Apr 02, 2026	28.07	28.54	27.33	28.50	1,540,920	+0.03(+0.11%)
Apr 01, 2026	28.14	28.61	27.96	28.47	2,006,085	+0.41(+1.46%)
Mar 31, 2026	26.81	28.41	26.65	28.06	1,751,437	+1.53(+5.77%)
Mar 30, 2026	27.30	27.43	26.30	26.53	1,346,512	-0.48(-1.78%)
Mar 27, 2026	28.17	28.49	26.87	27.01	1,508,615	-0.93(-3.33%)
Mar 26, 2026	27.79	28.84	27.49	27.94	2,022,626	+0.06(+0.22%)
Mar 25, 2026	28.21	28.40	27.68	27.88	1,246,698	+0.19(+0.69%)
Mar 24, 2026	27.40	28.38	27.23	27.69	1,331,206	+0.06(+0.23%)
Mar 23, 2026	28.16	28.29	27.40	27.63	2,046,329	+0.73(+2.70%)
Mar 20, 2026	26.90	27.16	26.46	26.90	1,737,334	-0.23(-0.84%)
Mar 19, 2026	27.24	27.75	26.79	27.13	1,154,555	-0.22(-0.80%)
Mar 18, 2026	27.96	28.42	27.15	27.35	960,830	-0.95(-3.37%)
Mar 17, 2026	28.03	28.52	27.87	28.30	1,326,805	+0.29(+1.03%)
Mar 16, 2026	27.76	28.23	27.40	28.01	1,274,638	+0.59(+2.14%)
Mar 13, 2026	28.61	28.81	27.36	27.43	1,913,551	-1.28(-4.47%)
Mar 12, 2026	29.38	29.40	28.37	28.71	1,187,570	-1.15(-3.86%)
Mar 11, 2026	29.92	30.17	29.59	29.86	876,028	-0.01(-0.03%)
Mar 10, 2026	29.22	30.26	29.07	29.87	1,640,416	+0.18(+0.60%)
Mar 09, 2026	28.75	29.97	28.28	29.69	1,623,754	+0.56(+1.91%)
Mar 06, 2026	29.38	29.41	28.45	29.14	1,410,037	-0.66(-2.20%)
Mar 05, 2026	29.98	30.09	29.11	29.79	2,473,378	-0.53(-1.74%)
Mar 04, 2026	30.79	31.15	30.09	30.32	1,983,739	-0.28(-0.91%)
Mar 03, 2026	30.51	31.04	29.78	30.60	2,777,781	-0.23(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.