Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

0.7400 +0.3600 (+94.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.4200 0.8250 0.4200 0.7400 1,298,678 +0.36(+94.74%)
Oct 03, 2025 0.3032 0.3800 0.3032 0.3800 231,207 +0.04(+12.03%)
Oct 02, 2025 0.3200 0.3499 0.2900 0.3392 173,064 +0.06(+22.37%)
Oct 01, 2025 0.2300 0.2900 0.2300 0.2772 42,186 +0.04(+15.50%)
Sep 30, 2025 0.2727 0.2974 0.2201 0.2400 17,136 -0.03(-11.96%)
Sep 29, 2025 0.2899 0.2899 0.2715 0.2726 57,337 +0.01(+2.95%)
Sep 26, 2025 0.2800 0.2875 0.2400 0.2648 12,179 -0.03(-10.84%)
Sep 25, 2025 0.2875 0.2970 0.2727 0.2970 70,759 +0.02(+8.55%)
Sep 24, 2025 0.2200 0.2899 0.2200 0.2736 216,189 +0.07(+32.69%)
Sep 23, 2025 0.1901 0.2110 0.1800 0.2062 32,079 +0.02(+8.53%)
Sep 22, 2025 0.2090 0.2200 0.1871 0.1900 69,860 +0.00(+0.00%)
Sep 19, 2025 0.1949 0.2010 0.1754 0.1900 238,737 +0.01(+8.39%)
Sep 18, 2025 0.1800 0.2010 0.1753 0.1753 22,311 -0.00(-2.61%)
Sep 17, 2025 0.1900 0.2000 0.1800 0.1800 41,083 -0.03(-13.04%)
Sep 16, 2025 0.1976 0.2412 0.1750 0.2070 67,304 +0.01(+2.99%)
Sep 15, 2025 0.2025 0.2425 0.1900 0.2010 47,572 -0.01(-2.71%)
Sep 12, 2025 0.2399 0.2399 0.1850 0.2066 77,689 -0.03(-12.83%)
Sep 11, 2025 0.2899 0.2899 0.2300 0.2370 56,105 -0.02(-8.88%)
Sep 10, 2025 0.2750 0.2886 0.2600 0.2601 31,551 -0.03(-10.28%)
Sep 09, 2025 0.2900 0.2900 0.2600 0.2899 15,496 -0.00(-0.03%)
Sep 08, 2025 0.2800 0.3179 0.2428 0.2900 142,248 +0.06(+25.54%)
Sep 05, 2025 0.2500 0.2799 0.2310 0.2310 119,787 -0.02(-7.60%)
Sep 04, 2025 0.2500 0.2800 0.2500 0.2500 49,037 -0.02(-5.70%)
Sep 03, 2025 0.2500 0.2995 0.2500 0.2651 318,430 +0.02(+10.14%)
Sep 02, 2025 0.1875 0.2760 0.1875 0.2407 144,237 +0.04(+20.47%)
Aug 29, 2025 0.1950 0.1998 0.1852 0.1998 22,947 +0.00(+0.10%)
Aug 28, 2025 0.1850 0.1998 0.1850 0.1996 48,209 +0.01(+7.49%)
Aug 27, 2025 0.1950 0.2000 0.1856 0.1857 112,601 -0.01(-3.63%)
Aug 26, 2025 0.2150 0.2150 0.1925 0.1927 8,571 +0.00(+0.89%)
Aug 25, 2025 0.1950 0.2000 0.1910 0.1910 23,584 -0.00(-1.50%)
Aug 22, 2025 0.1930 0.2000 0.1860 0.1939 5,179 -0.01(-3.05%)
Aug 21, 2025 0.2100 0.2200 0.2000 0.2000 9,540 +0.01(+2.56%)
Aug 20, 2025 0.1885 0.2300 0.1870 0.1950 128,035 +0.01(+5.35%)
Aug 19, 2025 0.2000 0.1988 0.1851 0.1851 55,817 -0.00(-0.16%)
Aug 18, 2025 0.1900 0.1989 0.1600 0.1854 107,082 -0.00(-0.22%)
Aug 15, 2025 0.1798 0.2000 0.1785 0.1858 33,074 +0.01(+3.51%)
Aug 14, 2025 0.2093 0.2288 0.1795 0.1795 93,009 -0.00(-1.64%)
Aug 13, 2025 0.1800 0.1995 0.1799 0.1825 89,086 +0.01(+8.57%)
Aug 12, 2025 0.1663 0.1900 0.1658 0.1681 95,994 -0.02(-11.39%)
Aug 11, 2025 0.1735 0.1899 0.1658 0.1897 68,781 -0.00(-0.16%)
Aug 08, 2025 0.1700 0.1921 0.1700 0.1900 38,999 +0.00(+0.64%)
Aug 07, 2025 0.1900 0.1900 0.1600 0.1888 50,017 +0.01(+7.89%)
Aug 06, 2025 0.1795 0.1984 0.1550 0.1750 75,501 +0.00(+0.86%)
Aug 05, 2025 0.1799 0.2000 0.1660 0.1735 23,959 -0.01(-3.56%)
Aug 04, 2025 0.1920 0.2097 0.1798 0.1799 12,875 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.