Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0100	0.0103	0.0030	0.0043	1,841,556	-0.01(-58.25%)
Oct 24, 2025	0.0011	0.0249	0.0010	0.0103	10,218,187	+0.01(+472.22%)
Oct 23, 2025	0.0024	0.0027	0.0017	0.0018	242,943	-0.00(-40.00%)
Oct 22, 2025	0.0046	0.0050	0.0026	0.0030	631,100	+0.00(+7.14%)
Oct 21, 2025	0.0039	0.0048	0.0027	0.0028	216,681	-0.00(-42.86%)
Oct 20, 2025	0.0047	0.0069	0.0037	0.0049	490,991	+0.00(+36.11%)
Oct 17, 2025	0.0031	0.0039	0.0020	0.0036	558,881	-0.00(-25.00%)
Oct 16, 2025	0.0030	0.0050	0.0030	0.0048	82,119	-0.00(-11.11%)
Oct 15, 2025	0.0038	0.0072	0.0030	0.0054	198,982	-0.00(-28.00%)
Oct 14, 2025	0.0052	0.0078	0.0026	0.0075	128,969	+0.00(+5.63%)
Oct 13, 2025	0.0035	0.0071	0.0035	0.0071	67,550	+0.00(+33.96%)
Oct 10, 2025	0.0067	0.0070	0.0027	0.0053	586,619	-0.00(-41.11%)
Oct 09, 2025	0.0066	0.0092	0.0066	0.0090	14,850	-0.00(-4.26%)
Oct 08, 2025	0.0090	0.0098	0.0068	0.0094	41,069	+0.00(+40.30%)
Oct 07, 2025	0.0080	0.0100	0.0066	0.0067	43,283	-0.00(-14.10%)
Oct 06, 2025	0.0078	0.0096	0.0070	0.0078	110,118	-0.00(-17.89%)
Oct 03, 2025	0.0082	0.0100	0.0082	0.0095	107,890	+0.00(+15.85%)
Oct 02, 2025	0.0103	0.0103	0.0081	0.0082	67,744	-0.00(-21.15%)
Sep 30, 2025				0.0104	49	+0.00(+8.33%)
Sep 25, 2025				0.0096	250	+0.00(+0.00%)
Sep 24, 2025	0.0097	0.0097	0.0096	0.0096	1,362	+0.00(+1.05%)
Sep 23, 2025	0.0096	0.0096	0.0095	0.0095	206	-0.00(-2.06%)
Sep 22, 2025	0.0092	0.0097	0.0092	0.0097	553	+0.00(+0.00%)
Sep 19, 2025	0.0097	0.0097	0.0096	0.0097	4,023	+0.00(+0.00%)
Sep 18, 2025	0.0105	0.0105	0.0086	0.0097	26,302	-0.00(-2.02%)
Sep 17, 2025	0.0098	0.0099	0.0097	0.0099	1,562	+0.00(+0.00%)
Sep 16, 2025	0.0097	0.0099	0.0097	0.0099	8,015	+0.00(+1.02%)
Sep 15, 2025	0.0096	0.0098	0.0096	0.0098	15,007	+0.00(+0.00%)
Sep 12, 2025	0.0104	0.0104	0.0096	0.0098	14,396	-0.00(-6.67%)
Sep 11, 2025	0.0105	0.0106	0.0096	0.0105	13,434	+0.00(+0.96%)
Sep 10, 2025	0.0100	0.0105	0.0096	0.0104	16,390	+0.00(+8.33%)
Sep 09, 2025	0.0096	0.0104	0.0096	0.0096	17,200	+0.00(+2.13%)
Sep 08, 2025	0.0092	0.0117	0.0092	0.0094	211,122	-0.00(-10.48%)
Sep 05, 2025	0.0105	0.0105	0.0105	0.0105	12,109	+0.00(+5.00%)
Sep 03, 2025				0.0100	30	-0.00(-1.96%)
Sep 02, 2025	0.0102	0.0102	0.0102	0.0102	272	-0.00(-0.97%)
Aug 27, 2025				0.0103	0	-0.00(-3.74%)
Aug 26, 2025	0.0100	0.0107	0.0082	0.0107	55,279	+0.00(+22.99%)
Aug 25, 2025	0.0083	0.0100	0.0083	0.0087	14,207	-0.00(-19.44%)
Aug 22, 2025	0.0091	0.0111	0.0083	0.0108	26,067	+0.00(+28.57%)
Aug 21, 2025	0.0084	0.0104	0.0083	0.0084	12,114	-0.00(-21.50%)
Aug 20, 2025	0.0105	0.0107	0.0105	0.0107	11,095	-0.00(-0.93%)
Aug 19, 2025	0.0095	0.0108	0.0090	0.0108	40,597	-0.00(-12.90%)
Aug 15, 2025				0.0124	3,214	+0.00(+0.81%)
Aug 14, 2025	0.0092	0.0123	0.0092	0.0123	10,595	+0.00(+23.00%)
Aug 13, 2025	0.0090	0.0104	0.0090	0.0100	57,877	+0.00(+9.89%)
Aug 12, 2025	0.0085	0.0091	0.0085	0.0091	56,650	-0.00(-1.09%)
Aug 11, 2025	0.0092	0.0092	0.0065	0.0092	83,653	-0.00(-1.08%)
Aug 08, 2025	0.0099	0.0101	0.0063	0.0093	565,012	-0.00(-21.85%)
Aug 07, 2025	0.0101	0.0119	0.0098	0.0119	34,884	+0.00(+17.82%)
Aug 06, 2025	0.0121	0.0121	0.0101	0.0101	1,006	-0.00(-17.89%)
Aug 05, 2025	0.0110	0.0128	0.0093	0.0123	73,173	-0.00(-3.15%)
Aug 04, 2025	0.0127	0.0127	0.0127	0.0127	4,503	+0.00(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.