Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				54.74	0	+0.19(+0.35%)
Dec 05, 2025	54.65	54.65	54.30	54.55	4,677,752	-0.08(-0.15%)
Dec 04, 2025	54.68	54.69	54.53	54.63	2,283,430	-0.06(-0.11%)
Dec 03, 2025	54.49	54.70	54.44	54.69	3,676,873	+0.20(+0.37%)
Dec 02, 2025	54.46	54.52	54.42	54.49	1,800,685	+0.05(+0.10%)
Dec 01, 2025	54.35	54.48	54.35	54.44	1,995,934	+0.08(+0.14%)
Nov 28, 2025	54.38	54.44	54.34	54.36	639,258	+0.01(+0.02%)
Nov 26, 2025	54.34	54.40	54.32	54.35	1,041,260	-0.01(-0.02%)
Nov 25, 2025	54.32	54.39	54.31	54.36	715,746	+0.00(+0.00%)
Nov 24, 2025	54.32	54.41	54.28	54.36	1,657,279	+0.05(+0.09%)
Nov 21, 2025	54.28	54.35	54.26	54.31	1,123,679	+0.08(+0.15%)
Nov 20, 2025	54.40	54.41	54.22	54.23	1,217,850	-0.11(-0.20%)
Nov 19, 2025	54.37	54.40	54.31	54.34	1,423,262	+0.01(+0.02%)
Nov 18, 2025	54.31	54.40	54.27	54.33	811,091	-0.02(-0.04%)
Nov 17, 2025	54.26	54.37	54.24	54.35	1,136,428	+0.10(+0.18%)
Nov 14, 2025	54.20	54.37	54.10	54.25	1,790,277	+0.05(+0.09%)
Nov 13, 2025	54.25	54.32	54.16	54.20	1,851,315	-0.10(-0.18%)
Nov 12, 2025	54.25	54.37	54.22	54.30	1,140,216	+0.05(+0.09%)
Nov 11, 2025	54.14	54.30	54.09	54.25	1,511,463	+0.11(+0.20%)
Nov 10, 2025	54.09	54.18	54.02	54.14	2,660,930	+0.10(+0.19%)
Nov 07, 2025	53.95	54.10	53.93	54.04	1,118,178	+0.13(+0.24%)
Nov 06, 2025	54.03	54.10	53.90	53.91	2,421,135	-0.14(-0.26%)
Nov 05, 2025	54.03	54.10	54.00	54.05	1,207,367	+0.02(+0.04%)
Nov 04, 2025	54.02	54.10	53.99	54.03	1,886,681	-0.06(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.