Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	42.16	43.20	40.91	41.00	48,093	-1.01(-2.40%)
Feb 03, 2026	41.54	42.56	41.30	42.01	41,944	+0.54(+1.30%)
Feb 02, 2026	41.19	42.60	41.03	41.47	42,147	+0.16(+0.39%)
Jan 30, 2026	40.37	41.77	40.37	41.31	32,917	+0.46(+1.13%)
Jan 29, 2026	40.38	41.15	40.22	40.85	19,796	+0.66(+1.64%)
Jan 28, 2026	41.06	41.52	40.00	40.19	24,831	-1.00(-2.43%)
Jan 27, 2026	41.32	41.56	40.95	41.19	8,953	+0.07(+0.17%)
Jan 26, 2026	41.17	41.56	40.75	41.12	21,370	-0.01(-0.02%)
Jan 23, 2026	40.38	41.38	39.72	41.13	20,728	+0.61(+1.51%)
Jan 22, 2026	40.77	41.27	40.50	40.52	32,043	-0.32(-0.78%)
Jan 21, 2026	39.40	40.99	39.40	40.84	28,871	+1.41(+3.58%)
Jan 20, 2026	38.98	39.60	38.87	39.43	10,884	+0.20(+0.51%)
Jan 16, 2026	38.97	39.46	38.37	39.23	27,200	-0.01(-0.03%)
Jan 15, 2026	38.00	39.27	38.00	39.24	32,416	+1.26(+3.32%)
Jan 14, 2026	37.47	38.18	37.47	37.98	11,603	+0.71(+1.91%)
Jan 13, 2026	37.07	37.27	36.69	37.27	13,856	+0.19(+0.51%)
Jan 12, 2026	36.55	37.28	36.41	37.08	13,500	+0.86(+2.37%)
Jan 09, 2026	35.82	36.50	35.73	36.22	17,461	+0.33(+0.92%)
Jan 08, 2026	34.75	36.09	34.64	35.89	17,048	+1.03(+2.95%)
Jan 07, 2026	35.86	35.86	34.65	34.86	33,917	-1.00(-2.79%)
Jan 06, 2026	36.54	36.72	35.84	35.86	17,725	-0.90(-2.45%)
Jan 05, 2026	36.84	37.22	36.62	36.76	22,212	+0.04(+0.11%)
Jan 02, 2026	36.22	36.72	36.01	36.72	15,129	+0.39(+1.07%)
Dec 31, 2025	36.53	36.53	36.17	36.33	11,878	-0.14(-0.38%)
Dec 30, 2025	36.87	36.87	36.16	36.47	18,004	-0.34(-0.92%)
Dec 29, 2025	36.56	37.20	36.03	36.81	28,832	+0.25(+0.68%)
Dec 26, 2025	35.95	36.66	35.81	36.56	17,631	+0.60(+1.67%)
Dec 24, 2025	36.05	36.23	35.91	35.96	18,844	-0.41(-1.13%)
Dec 23, 2025	36.44	36.87	35.89	36.37	22,831	-0.07(-0.19%)
Dec 22, 2025	37.90	37.90	36.36	36.44	35,710	-1.08(-2.87%)
Dec 19, 2025	37.84	37.95	37.20	37.52	74,177	-0.33(-0.87%)
Dec 18, 2025	37.66	38.20	37.66	37.85	48,723	+0.50(+1.34%)
Dec 17, 2025	38.01	38.33	37.32	37.35	32,032	-0.51(-1.35%)
Dec 16, 2025	37.94	38.35	37.60	37.86	38,454	-0.21(-0.55%)
Dec 15, 2025	37.56	38.21	37.20	38.07	33,131	+0.43(+1.14%)
Dec 12, 2025	37.07	37.64	36.55	37.64	31,749	+0.44(+1.18%)
Dec 11, 2025	37.45	37.85	37.11	37.20	44,368	-0.31(-0.83%)
Dec 10, 2025	36.53	37.65	36.53	37.51	29,796	+1.42(+3.93%)
Dec 09, 2025	36.76	36.76	36.02	36.09	29,799	-0.58(-1.58%)
Dec 08, 2025	36.67	37.12	36.54	36.67	30,446	-0.27(-0.73%)
Dec 05, 2025	37.44	37.45	36.80	36.94	20,691	-0.43(-1.15%)
Dec 04, 2025	37.40	37.45	36.69	37.37	23,410	+0.00(+0.00%)
Dec 03, 2025	36.19	37.37	36.11	37.37	48,567	+1.09(+3.00%)
Dec 02, 2025	35.24	36.35	34.95	36.28	91,231	+1.13(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.