Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	41.57	42.50	41.46	42.33	19,375	+0.61(+1.46%)
Apr 23, 2026	42.18	42.44	41.34	41.72	45,157	-0.35(-0.83%)
Apr 22, 2026	42.11	43.24	41.99	42.07	25,379	-0.10(-0.24%)
Apr 21, 2026	42.32	42.69	42.05	42.17	12,402	-0.67(-1.56%)
Apr 20, 2026	43.46	43.77	42.78	42.84	21,628	-0.34(-0.79%)
Apr 17, 2026	43.00	43.46	43.00	43.18	23,526	+0.24(+0.56%)
Apr 16, 2026	42.20	42.94	42.20	42.94	13,346	+0.45(+1.06%)
Apr 15, 2026	42.92	42.92	41.92	42.49	29,523	-0.56(-1.30%)
Apr 14, 2026	43.36	43.67	43.03	43.05	18,731	-0.47(-1.08%)
Apr 13, 2026	44.38	44.38	43.45	43.52	36,922	-0.69(-1.56%)
Apr 10, 2026	44.31	44.49	43.20	44.21	24,073	-0.13(-0.29%)
Apr 09, 2026	44.21	45.01	43.98	44.34	46,958	-0.12(-0.27%)
Apr 08, 2026	44.05	44.60	43.80	44.46	37,348	+0.77(+1.76%)
Apr 07, 2026	42.66	43.80	42.66	43.69	35,993	+0.60(+1.39%)
Apr 06, 2026	41.91	43.62	41.70	43.09	31,897	+0.93(+2.21%)
Apr 02, 2026	41.34	42.17	40.77	42.16	38,284	+1.00(+2.43%)
Apr 01, 2026	41.30	41.64	40.77	41.16	26,454	-0.05(-0.12%)
Mar 31, 2026	41.37	41.44	40.55	41.21	51,278	+0.23(+0.56%)
Mar 30, 2026	40.94	41.57	40.26	40.98	40,748	+0.42(+1.03%)
Mar 27, 2026	40.68	41.45	39.75	40.56	47,143	+0.61(+1.52%)
Mar 26, 2026	39.87	40.67	39.50	39.95	15,898	-0.23(-0.57%)
Mar 25, 2026	39.76	40.19	39.66	40.18	22,790	+0.87(+2.21%)
Mar 24, 2026	38.79	39.91	38.65	39.31	26,844	+0.17(+0.43%)
Mar 23, 2026	38.70	39.35	38.45	39.14	34,856	+0.72(+1.87%)
Mar 20, 2026	37.73	38.60	37.45	38.42	93,635	+0.71(+1.88%)
Mar 19, 2026	37.60	38.30	37.20	37.71	24,837	+0.00(+0.00%)
Mar 18, 2026	38.88	39.39	37.51	37.71	31,641	-1.38(-3.53%)
Mar 17, 2026	38.92	39.85	38.36	39.09	50,771	+0.78(+2.03%)
Mar 16, 2026	38.46	39.96	37.65	38.31	44,904	-0.15(-0.40%)
Mar 13, 2026	38.45	38.68	38.07	38.47	14,086	-0.10(-0.27%)
Mar 12, 2026	38.13	39.16	38.05	38.57	22,284	+0.07(+0.18%)
Mar 11, 2026	37.64	38.50	37.09	38.50	55,878	+0.91(+2.42%)
Mar 10, 2026	38.71	38.95	37.17	37.59	33,144	-1.16(-2.99%)
Mar 09, 2026	39.67	39.95	38.23	38.75	39,617	-1.40(-3.48%)
Mar 06, 2026	39.34	40.74	39.15	40.15	50,912	+0.27(+0.68%)
Mar 05, 2026	40.85	40.85	39.22	39.88	34,994	-1.00(-2.44%)
Mar 04, 2026	40.60	41.43	40.30	40.88	31,449	+0.25(+0.61%)
Mar 03, 2026	40.57	41.35	40.38	40.63	11,062	-0.82(-1.98%)
Mar 02, 2026	40.66	41.85	40.14	41.45	39,882	+0.22(+0.53%)
Feb 27, 2026	41.32	41.58	41.10	41.23	21,486	-0.21(-0.51%)
Feb 26, 2026	41.46	41.91	41.10	41.44	26,945	-0.28(-0.67%)
Feb 25, 2026	41.39	41.72	40.87	41.72	19,918	+0.18(+0.43%)
Feb 24, 2026	41.45	41.79	41.05	41.54	17,908	+0.25(+0.60%)
Feb 23, 2026	41.33	41.90	40.71	41.29	30,666	+0.09(+0.22%)
Feb 20, 2026	40.46	41.43	40.46	41.20	19,351	+0.89(+2.21%)
Feb 19, 2026	40.00	40.72	39.96	40.31	24,581	+0.03(+0.07%)
Feb 18, 2026	41.32	41.32	40.13	40.28	25,629	-0.77(-1.87%)
Feb 17, 2026	40.58	41.85	40.58	41.05	22,141	+0.28(+0.69%)
Feb 13, 2026	40.97	41.81	40.29	40.77	24,590	-0.35(-0.85%)
Feb 12, 2026	41.21	41.59	40.79	41.12	15,064	+0.19(+0.46%)
Feb 11, 2026	40.82	41.38	40.55	40.93	21,641	+0.11(+0.27%)
Feb 10, 2026	41.25	41.61	40.63	40.82	32,173	-0.16(-0.39%)
Feb 09, 2026	41.06	41.21	40.10	40.98	35,709	+0.09(+0.22%)
Feb 06, 2026	41.16	41.70	40.73	40.89	22,368	+0.14(+0.34%)
Feb 05, 2026	40.28	42.45	40.28	40.75	33,700	-0.20(-0.49%)
Feb 04, 2026	42.11	43.15	40.86	40.95	48,151	-1.01(-2.40%)
Feb 03, 2026	41.49	42.51	41.25	41.96	41,994	+0.54(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.