Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares (NQ:ALCY)
12.15
+0.21
(+1.76%)
Streaming Delayed Price
Updated: 12:57 PM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 12.49 | 13.20 | 11.76 | 11.94 | 111,324 | -0.12(-1.04%) |
| Dec 23, 2025 | 11.88 | 14.00 | 11.88 | 12.06 | 68,796 | +0.30(+2.55%) |
| Dec 16, 2025 | 11.76 | 58 | +0.01(+0.09%) | |||
| Dec 15, 2025 | 11.86 | 11.86 | 11.75 | 11.75 | 511 | +0.00(+0.00%) |
| Dec 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 125 | +0.00(+0.00%) |
| Dec 11, 2025 | 11.76 | 11.77 | 11.75 | 11.75 | 2,870 | -0.15(-1.26%) |
| Dec 10, 2025 | 11.83 | 11.95 | 11.80 | 11.90 | 4,386 | +0.19(+1.62%) |
| Dec 09, 2025 | 11.81 | 11.81 | 11.71 | 11.71 | 440 | -0.05(-0.43%) |
| Dec 05, 2025 | 11.76 | 749 | +0.08(+0.68%) | |||
| Dec 01, 2025 | 11.68 | 4 | -0.22(-1.85%) | |||
| Nov 11, 2025 | 11.90 | 79 | -0.60(-4.80%) | |||
| Nov 07, 2025 | 12.50 | 162 | +0.85(+7.30%) | |||
| Oct 31, 2025 | 11.65 | 84 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 455 | +0.00(+0.00%) |
| Oct 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 265 | +0.02(+0.17%) |
| Oct 28, 2025 | 11.98 | 11.98 | 11.63 | 11.63 | 6,026 | -0.57(-4.67%) |
| Oct 24, 2025 | 12.20 | 113 | +0.55(+4.72%) | |||
| Oct 23, 2025 | 11.99 | 11.99 | 11.65 | 11.65 | 396 | -0.15(-1.27%) |
| Oct 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 462 | +0.00(+0.00%) |
| Oct 20, 2025 | 11.80 | 26 | -0.18(-1.50%) | |||
| Oct 17, 2025 | 12.15 | 12.15 | 11.89 | 11.98 | 1,635 | +0.09(+0.76%) |
| Oct 16, 2025 | 11.99 | 11.99 | 11.79 | 11.89 | 2,139 | +0.12(+0.99%) |
| Oct 13, 2025 | 11.77 | 2 | +0.02(+0.20%) | |||
| Oct 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 566 | +0.00(+0.00%) |
| Oct 03, 2025 | 11.75 | 0 | +0.03(+0.26%) | |||
| Oct 02, 2025 | 11.72 | 11.72 | 11.71 | 11.72 | 706 | +0.02(+0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.