Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	23.85	24.12	22.75	23.66	270,071	-0.18(-0.76%)
May 06, 2026	24.10	24.82	23.63	23.84	289,568	-0.06(-0.25%)
May 05, 2026	23.67	24.41	23.13	23.90	122,657	+0.14(+0.59%)
May 04, 2026	25.66	26.57	23.58	23.76	181,607	-2.05(-7.94%)
May 01, 2026	25.12	26.87	25.04	25.81	380,946	+0.77(+3.08%)
Apr 30, 2026	24.56	25.71	24.50	25.04	226,672	+0.56(+2.29%)
Apr 29, 2026	26.37	26.68	23.71	24.48	222,001	-1.63(-6.24%)
Apr 28, 2026	26.69	26.69	25.62	26.11	227,356	-0.58(-2.17%)
Apr 27, 2026	24.67	27.00	24.28	26.69	429,398	+1.85(+7.45%)
Apr 24, 2026	24.45	24.98	24.28	24.84	707,679	+0.57(+2.35%)
Apr 23, 2026	24.55	24.55	23.05	24.27	186,952	+0.00(+0.00%)
Apr 22, 2026	23.24	25.03	22.75	24.27	342,252	+1.04(+4.48%)
Apr 21, 2026	21.75	23.68	21.75	23.23	457,305	+1.23(+5.59%)
Apr 20, 2026	22.34	24.50	21.80	22.00	1,069,109	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.