Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	55.58	59.89	52.93	59.89	106,560	+5.78(+10.69%)
Apr 29, 2026	50.97	54.79	48.84	54.11	77,519	+4.34(+8.72%)
Apr 28, 2026	46.04	51.01	45.82	49.77	96,922	-3.83(-7.15%)
Apr 27, 2026	57.96	58.40	52.00	53.60	116,702	-4.58(-7.87%)
Apr 24, 2026	54.94	59.50	54.27	58.18	231,056	+12.76(+28.09%)
Apr 23, 2026	44.58	46.88	43.91	45.42	282,511	+0.46(+1.02%)
Apr 22, 2026	41.58	45.00	40.20	44.96	106,099	+5.36(+13.55%)
Apr 21, 2026	37.67	40.00	37.65	39.60	74,411	+2.51(+6.76%)
Apr 20, 2026	38.76	40.46	36.56	37.09	62,164	-0.88(-2.32%)
Apr 17, 2026	37.98	38.50	37.10	37.97	62,960	-0.05(-0.14%)
Apr 16, 2026	34.66	38.20	33.84	38.02	169,839	+5.13(+15.61%)
Apr 15, 2026	32.28	32.90	31.45	32.89	38,855	+0.75(+2.33%)
Apr 14, 2026	30.99	32.16	29.90	32.14	51,998	+1.98(+6.55%)
Apr 13, 2026	29.86	30.25	29.16	30.16	59,102	+0.46(+1.56%)
Apr 10, 2026	28.49	30.70	28.49	29.70	51,808	+1.88(+6.76%)
Apr 09, 2026	26.88	27.84	26.65	27.82	93,737	+1.22(+4.59%)
Apr 08, 2026	26.76	27.04	25.61	26.60	91,364	+2.24(+9.20%)
Apr 07, 2026	23.67	24.37	23.10	24.36	39,789	+0.20(+0.82%)
Apr 06, 2026	24.15	25.35	23.71	24.16	48,667	+0.63(+2.66%)
Apr 02, 2026	20.62	23.59	20.15	23.53	58,646	+1.45(+6.59%)
Apr 01, 2026	21.66	22.76	21.23	22.08	59,269	+1.41(+6.82%)
Mar 31, 2026	19.72	20.76	19.37	20.67	85,519	+1.41(+7.34%)
Mar 30, 2026	21.12	21.71	18.65	19.26	37,777	-1.23(-5.98%)
Mar 27, 2026	20.20	20.59	19.58	20.48	53,707	-0.38(-1.83%)
Mar 26, 2026	23.95	24.54	20.82	20.86	58,732	-3.69(-15.02%)
Mar 25, 2026	22.74	24.66	22.74	24.55	91,273	+3.17(+14.83%)
Mar 24, 2026	20.56	21.61	20.34	21.38	86,174	+0.46(+2.19%)
Mar 23, 2026	21.64	21.98	20.78	20.92	61,994	+0.34(+1.65%)
Mar 20, 2026	21.54	21.54	19.98	20.58	68,316	-0.87(-4.07%)
Mar 19, 2026	19.25	21.53	19.00	21.45	48,111	+1.15(+5.67%)
Mar 18, 2026	19.68	20.88	19.58	20.30	55,229	+0.66(+3.36%)
Mar 17, 2026	19.55	20.22	19.46	19.64	64,784	-0.05(-0.27%)
Mar 16, 2026	19.42	20.38	19.42	19.69	94,089	+0.67(+3.52%)
Mar 13, 2026	20.02	20.21	19.00	19.03	103,880	-0.94(-4.73%)
Mar 12, 2026	20.81	21.20	19.83	19.97	79,828	-1.51(-7.02%)
Mar 11, 2026	21.69	22.24	21.26	21.48	103,280	+0.35(+1.66%)
Mar 10, 2026	21.32	21.78	20.97	21.13	76,969	+0.11(+0.52%)
Mar 09, 2026	18.37	21.08	18.37	21.02	115,221	+1.98(+10.38%)
Mar 06, 2026	19.65	20.54	18.82	19.04	110,075	-1.39(-6.80%)
Mar 05, 2026	20.07	21.35	19.56	20.43	126,016	-0.61(-2.90%)
Mar 04, 2026	19.08	21.10	18.70	21.04	103,623	+2.18(+11.55%)
Mar 03, 2026	18.88	19.32	18.31	18.86	92,783	-1.53(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.