Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.87	35.44	31.20	35.30	14,991,422	+3.19(+9.93%)
Apr 29, 2026	30.17	32.63	28.74	32.11	12,612,753	+2.58(+8.74%)
Apr 28, 2026	27.42	30.36	27.07	29.53	11,001,211	-2.18(-6.87%)
Apr 27, 2026	34.03	34.55	30.58	31.71	14,938,675	-2.59(-7.55%)
Apr 24, 2026	32.38	35.23	32.00	34.30	24,161,716	+7.45(+27.75%)
Apr 23, 2026	26.33	27.74	25.91	26.85	14,208,583	+0.29(+1.09%)
Apr 22, 2026	24.55	26.66	23.71	26.56	13,385,055	+3.12(+13.31%)
Apr 21, 2026	22.32	23.71	22.20	23.44	11,045,014	+1.50(+6.84%)
Apr 20, 2026	22.85	23.98	21.49	21.94	10,224,886	-0.56(-2.49%)
Apr 17, 2026	22.47	22.75	21.83	22.50	10,139,789	+0.01(+0.04%)
Apr 16, 2026	20.46	22.64	19.97	22.49	18,151,756	+3.03(+15.57%)
Apr 15, 2026	19.01	19.46	18.52	19.46	6,997,506	+0.46(+2.42%)
Apr 14, 2026	18.29	19.05	17.66	19.00	8,290,151	+1.19(+6.68%)
Apr 13, 2026	17.54	17.89	17.14	17.81	6,815,334	+0.24(+1.37%)
Apr 10, 2026	16.73	18.20	16.72	17.57	9,687,677	+1.17(+7.13%)
Apr 09, 2026	15.98	16.47	15.65	16.40	9,920,278	+0.63(+3.99%)
Apr 08, 2026	15.84	16.07	15.15	15.77	11,732,375	+1.35(+9.36%)
Apr 07, 2026	14.00	14.50	13.64	14.42	12,623,510	+0.15(+1.05%)
Apr 06, 2026	14.17	15.04	13.96	14.27	10,056,037	+0.34(+2.44%)
Apr 02, 2026	12.23	13.95	11.83	13.93	11,322,010	+0.89(+6.83%)
Apr 01, 2026	12.73	13.47	12.51	13.04	13,753,776	+0.83(+6.80%)
Mar 31, 2026	11.65	12.29	11.42	12.21	9,077,416	+0.85(+7.48%)
Mar 30, 2026	12.45	12.85	10.99	11.36	8,990,089	-0.73(-6.04%)
Mar 27, 2026	12.06	12.24	11.56	12.09	8,039,336	-0.24(-1.95%)
Mar 26, 2026	14.16	14.57	12.28	12.33	11,557,306	-2.13(-14.73%)
Mar 25, 2026	13.41	14.61	13.40	14.46	13,297,834	+1.81(+14.31%)
Mar 24, 2026	12.18	12.78	12.03	12.65	10,428,057	+0.33(+2.68%)
Mar 23, 2026	12.77	13.10	12.22	12.32	10,661,753	+0.13(+1.07%)
Mar 20, 2026	12.61	12.78	11.79	12.19	10,399,694	-0.46(-3.64%)
Mar 19, 2026	11.45	12.73	11.17	12.65	11,169,668	+0.69(+5.77%)
Mar 18, 2026	11.60	12.37	11.54	11.96	8,854,278	+0.35(+3.01%)
Mar 17, 2026	11.68	11.95	11.48	11.61	6,820,468	-0.02(-0.17%)
Mar 16, 2026	11.44	12.05	11.44	11.63	8,679,482	+0.37(+3.29%)
Mar 13, 2026	11.85	12.01	11.14	11.26	9,175,537	-0.55(-4.66%)
Mar 12, 2026	12.43	12.52	11.66	11.81	6,824,390	-0.86(-6.79%)
Mar 11, 2026	12.73	13.21	12.53	12.67	8,249,244	+0.18(+1.44%)
Mar 10, 2026	12.43	12.89	12.36	12.49	11,069,372	+0.07(+0.56%)
Mar 09, 2026	10.85	12.45	10.84	12.42	14,433,803	+1.18(+10.50%)
Mar 06, 2026	11.56	12.17	11.09	11.24	8,416,943	-0.84(-6.95%)
Mar 05, 2026	11.84	12.62	11.53	12.08	11,966,647	-0.33(-2.66%)
Mar 04, 2026	11.28	12.45	11.01	12.41	12,940,308	+1.29(+11.60%)
Mar 03, 2026	11.21	11.45	10.80	11.12	11,774,198	-0.92(-7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.