Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	114.54	123.91	109.05	123.62	152,414	+11.40(+10.16%)
Apr 29, 2026	105.33	113.79	100.76	112.22	122,335	+8.92(+8.64%)
Apr 28, 2026	95.34	105.63	95.01	103.30	124,453	-7.24(-6.55%)
Apr 27, 2026	119.66	120.04	107.00	110.54	197,702	-9.18(-7.67%)
Apr 24, 2026	113.21	123.01	112.00	119.72	281,069	+26.17(+27.97%)
Apr 23, 2026	92.31	96.80	90.67	93.55	181,873	+0.77(+0.83%)
Apr 22, 2026	85.88	92.97	83.00	92.78	143,722	+10.87(+13.27%)
Apr 21, 2026	78.00	82.56	77.54	81.91	118,229	+5.43(+7.10%)
Apr 20, 2026	80.23	82.97	75.35	76.48	142,810	-2.02(-2.57%)
Apr 17, 2026	78.17	79.34	76.25	78.50	114,570	+0.10(+0.13%)
Apr 16, 2026	71.43	79.00	69.72	78.40	208,594	+10.50(+15.46%)
Apr 15, 2026	66.50	67.90	64.82	67.90	86,479	+1.58(+2.38%)
Apr 14, 2026	63.96	66.32	61.78	66.32	65,276	+4.15(+6.68%)
Apr 13, 2026	61.28	62.40	59.98	62.17	72,958	+0.92(+1.50%)
Apr 10, 2026	58.32	63.39	58.32	61.25	114,352	+4.07(+7.12%)
Apr 09, 2026	55.93	57.44	54.95	57.18	85,727	+2.22(+4.04%)
Apr 08, 2026	55.13	56.08	52.89	54.96	97,360	+4.76(+9.47%)
Apr 07, 2026	48.92	50.40	47.86	50.20	71,574	+0.49(+0.98%)
Apr 06, 2026	49.68	52.43	48.91	49.72	141,926	+1.21(+2.49%)
Apr 02, 2026	42.81	48.60	41.35	48.51	102,426	+3.05(+6.71%)
Apr 01, 2026	44.47	46.84	43.61	45.46	128,821	+2.87(+6.74%)
Mar 31, 2026	40.54	42.73	39.87	42.59	119,359	+2.91(+7.33%)
Mar 30, 2026	43.44	44.59	38.56	39.68	150,897	-2.53(-5.99%)
Mar 27, 2026	42.06	42.60	40.38	42.21	69,098	-0.77(-1.79%)
Mar 26, 2026	49.40	50.57	42.86	42.98	148,149	-7.52(-14.89%)
Mar 25, 2026	47.00	50.88	46.86	50.50	138,915	+6.44(+14.61%)
Mar 24, 2026	42.38	44.53	41.88	44.06	90,895	+0.98(+2.27%)
Mar 23, 2026	44.48	45.34	42.68	43.09	97,293	+0.68(+1.59%)
Mar 20, 2026	44.24	44.57	41.17	42.41	81,789	-1.79(-4.04%)
Mar 19, 2026	39.90	44.34	39.03	44.20	90,984	+2.37(+5.67%)
Mar 18, 2026	40.34	43.13	40.32	41.82	89,728	+1.36(+3.36%)
Mar 17, 2026	40.53	41.57	40.13	40.47	51,176	-0.13(-0.33%)
Mar 16, 2026	40.22	42.09	40.14	40.60	84,032	+1.39(+3.55%)
Mar 13, 2026	41.49	41.82	38.87	39.21	68,894	-1.95(-4.75%)
Mar 12, 2026	43.29	43.72	40.71	41.16	69,632	-3.10(-7.01%)
Mar 11, 2026	45.05	45.85	43.79	44.27	68,728	+0.74(+1.70%)
Mar 10, 2026	43.94	44.96	43.26	43.53	138,344	+0.12(+0.28%)
Mar 09, 2026	37.79	43.40	37.79	43.40	266,860	+4.20(+10.70%)
Mar 06, 2026	40.30	42.42	38.80	39.21	152,016	-2.90(-6.88%)
Mar 05, 2026	41.48	43.86	40.28	42.11	234,047	-1.25(-2.88%)
Mar 04, 2026	39.32	43.41	38.64	43.35	164,744	+4.49(+11.56%)
Mar 03, 2026	38.96	39.67	37.75	38.86	158,290	-3.18(-7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.