Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	38.65	39.15	35.78	36.79	5,142,203	-1.36(-3.56%)
Feb 02, 2026	36.70	38.95	36.67	38.15	2,526,482	+1.14(+3.08%)
Jan 30, 2026	37.20	38.24	36.56	37.01	1,782,842	-0.76(-2.01%)
Jan 29, 2026	38.09	38.19	36.24	37.77	2,811,238	-0.44(-1.15%)
Jan 28, 2026	39.28	39.71	37.77	38.21	2,269,310	-0.55(-1.42%)
Jan 27, 2026	37.24	38.80	36.71	38.76	2,026,760	+1.91(+5.18%)
Jan 26, 2026	37.28	37.59	36.57	36.85	1,401,496	-0.20(-0.54%)
Jan 23, 2026	35.76	37.45	35.69	37.05	1,937,108	+1.40(+3.93%)
Jan 22, 2026	35.58	36.05	34.63	35.65	2,014,015	+0.89(+2.56%)
Jan 21, 2026	34.71	35.02	33.43	34.76	2,750,900	+0.08(+0.23%)
Jan 20, 2026	35.48	35.93	34.15	34.68	2,451,572	-2.50(-6.72%)
Jan 16, 2026	37.15	37.32	36.37	37.18	1,277,829	+0.23(+0.62%)
Jan 15, 2026	37.31	37.69	36.47	36.95	2,168,361	+0.43(+1.18%)
Jan 14, 2026	37.85	37.85	36.35	36.52	2,324,007	-1.84(-4.80%)
Jan 13, 2026	39.55	39.98	37.63	38.36	1,867,911	-1.25(-3.16%)
Jan 12, 2026	39.71	40.40	39.46	39.61	1,408,937	-0.28(-0.70%)
Jan 09, 2026	39.10	40.05	38.27	39.89	1,758,673	+0.29(+0.73%)
Jan 08, 2026	38.67	39.63	38.24	39.60	1,887,346	+1.47(+3.86%)
Jan 07, 2026	37.58	39.28	37.50	38.13	2,568,289	+0.22(+0.58%)
Jan 06, 2026	35.27	38.61	35.22	37.91	3,902,188	+2.38(+6.70%)
Jan 05, 2026	34.24	35.82	33.84	35.53	2,618,013	+1.91(+5.68%)
Jan 02, 2026	35.06	36.32	33.08	33.62	3,966,204	-1.33(-3.81%)
Dec 31, 2025	35.59	35.60	34.91	34.95	1,142,152	-0.53(-1.49%)
Dec 30, 2025	35.13	35.56	34.78	35.48	940,248	+0.10(+0.28%)
Dec 29, 2025	35.20	35.50	34.99	35.38	954,858	-0.14(-0.39%)
Dec 26, 2025	35.38	35.66	35.11	35.52	897,836	-0.01(-0.03%)
Dec 24, 2025	35.44	35.69	35.19	35.53	858,152	+0.08(+0.23%)
Dec 23, 2025	34.50	35.55	34.43	35.45	1,532,225	+1.10(+3.20%)
Dec 22, 2025	34.42	34.66	33.84	34.35	1,575,440	+0.31(+0.90%)
Dec 19, 2025	33.85	34.56	33.52	34.04	1,769,384	+0.16(+0.47%)
Dec 18, 2025	33.53	34.59	33.20	33.88	1,843,375	+1.60(+4.95%)
Dec 17, 2025	33.23	33.44	32.28	32.28	1,559,741	-0.39(-1.19%)
Dec 16, 2025	32.80	33.00	32.27	32.67	1,092,375	-0.02(-0.06%)
Dec 15, 2025	34.27	34.27	32.46	32.69	1,282,475	-1.08(-3.20%)
Dec 12, 2025	34.99	34.99	33.48	33.77	1,480,623	-1.27(-3.63%)
Dec 11, 2025	35.23	35.61	34.60	35.04	1,198,584	-0.47(-1.31%)
Dec 10, 2025	34.57	35.73	34.53	35.51	1,432,380	+1.18(+3.45%)
Dec 09, 2025	34.00	34.52	33.50	34.33	844,796	+0.24(+0.70%)
Dec 08, 2025	34.77	35.23	33.87	34.09	1,459,710	-0.74(-2.12%)
Dec 05, 2025	35.09	35.37	34.56	34.83	1,764,065	+0.06(+0.17%)
Dec 04, 2025	35.87	36.10	34.06	34.77	3,122,379	-1.02(-2.84%)
Dec 03, 2025	36.07	36.08	35.26	35.79	2,094,604	-0.62(-1.71%)
Dec 02, 2025	36.55	37.85	36.17	36.41	2,510,630	+0.13(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.