Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	45.35	45.60	39.95	42.75	11,306,929	+0.56(+1.33%)
Apr 29, 2026	40.60	43.05	40.48	42.19	7,781,862	+1.06(+2.58%)
Apr 28, 2026	40.66	41.51	40.13	41.13	2,375,167	-0.42(-1.01%)
Apr 27, 2026	42.38	42.58	41.32	41.55	3,030,558	-0.93(-2.19%)
Apr 24, 2026	41.13	42.60	40.55	42.48	3,849,127	+2.72(+6.84%)
Apr 23, 2026	39.85	40.91	39.13	39.76	3,589,790	-0.07(-0.18%)
Apr 22, 2026	39.05	40.03	38.33	39.83	2,626,720	+1.62(+4.24%)
Apr 21, 2026	39.74	39.78	37.97	38.21	4,096,010	+0.49(+1.30%)
Apr 20, 2026	38.02	38.26	36.82	37.72	2,346,868	-0.67(-1.75%)
Apr 17, 2026	39.80	40.12	38.29	38.39	3,488,325	+0.22(+0.58%)
Apr 16, 2026	37.90	38.27	36.52	38.17	2,782,371	+0.38(+1.01%)
Apr 15, 2026	38.16	38.44	37.44	37.79	2,828,070	-0.21(-0.55%)
Apr 14, 2026	35.87	38.92	35.87	38.00	3,730,675	+2.71(+7.68%)
Apr 13, 2026	34.60	35.35	34.14	35.29	3,010,618	+0.41(+1.18%)
Apr 10, 2026	34.04	35.48	34.00	34.88	3,298,997	+1.35(+4.03%)
Apr 09, 2026	31.26	33.59	30.75	33.53	4,068,238	+3.35(+11.10%)
Apr 08, 2026	30.94	31.37	29.76	30.18	2,081,732	+1.96(+6.95%)
Apr 07, 2026	27.59	28.26	27.00	28.22	1,344,892	+0.25(+0.89%)
Apr 06, 2026	27.18	27.98	27.14	27.97	1,095,474	+0.77(+2.83%)
Apr 02, 2026	26.36	27.82	25.93	27.20	2,015,973	-0.24(-0.87%)
Apr 01, 2026	27.38	28.21	26.83	27.44	1,823,245	+0.58(+2.16%)
Mar 31, 2026	26.02	27.34	25.87	26.86	2,214,004	+1.84(+7.35%)
Mar 30, 2026	25.13	25.73	24.79	25.02	1,728,018	+0.38(+1.54%)
Mar 27, 2026	26.42	26.42	24.60	24.64	2,433,445	-2.14(-7.99%)
Mar 26, 2026	27.58	28.19	26.68	26.78	2,211,672	-1.11(-3.98%)
Mar 25, 2026	27.91	28.23	27.43	27.89	1,519,910	+1.14(+4.26%)
Mar 24, 2026	26.89	27.27	26.60	26.75	1,701,620	-0.78(-2.84%)
Mar 23, 2026	27.46	28.20	27.35	27.53	2,671,199	+1.21(+4.61%)
Mar 20, 2026	26.84	26.88	26.04	26.32	2,333,589	-0.89(-3.29%)
Mar 19, 2026	26.77	27.31	26.52	27.21	1,995,679	-0.30(-1.08%)
Mar 18, 2026	28.57	28.93	27.24	27.51	2,195,954	-1.46(-5.04%)
Mar 17, 2026	28.30	29.08	28.23	28.97	2,823,983	+0.91(+3.26%)
Mar 16, 2026	27.22	28.31	26.94	28.06	2,122,112	+1.06(+3.94%)
Mar 13, 2026	27.47	27.75	26.63	26.99	2,551,081	-0.52(-1.88%)
Mar 12, 2026	27.78	28.08	27.14	27.51	3,152,771	-0.84(-2.98%)
Mar 11, 2026	29.18	29.50	28.01	28.36	2,800,164	-0.44(-1.52%)
Mar 10, 2026	28.66	29.16	28.32	28.79	2,864,032	+0.22(+0.77%)
Mar 09, 2026	27.88	28.67	26.89	28.57	5,003,498	+0.06(+0.21%)
Mar 06, 2026	29.04	29.66	28.35	28.52	3,435,618	-1.59(-5.28%)
Mar 05, 2026	29.36	30.55	29.22	30.11	5,308,747	+0.55(+1.85%)
Mar 04, 2026	27.91	29.75	27.82	29.56	5,931,252	+2.13(+7.75%)
Mar 03, 2026	26.01	27.56	25.80	27.43	3,926,007	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.