Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				5.620	0	+1.35(+31.62%)
Oct 03, 2025	4.110	4.450	4.110	4.270	226,795	+0.17(+4.15%)
Oct 02, 2025	4.360	4.620	3.950	4.100	533,700	-0.39(-8.69%)
Oct 01, 2025	4.000	4.740	3.860	4.490	1,716,085	+0.61(+15.72%)
Sep 30, 2025	3.930	4.043	3.400	3.880	1,157,260	-1.35(-25.81%)
Sep 29, 2025	4.100	7.150	3.330	5.230	5,042,930	+1.09(+26.33%)
Sep 26, 2025	2.880	4.420	2.880	4.140	7,984,113	+1.23(+42.27%)
Sep 25, 2025	2.940	2.978	2.876	2.910	27,239	-0.06(-2.02%)
Sep 24, 2025	2.930	3.050	2.904	2.970	73,565	+0.01(+0.34%)
Sep 23, 2025	2.940	3.030	2.870	2.960	257,584	-0.02(-0.67%)
Sep 22, 2025	2.920	3.010	2.860	2.980	66,539	+0.04(+1.36%)
Sep 19, 2025	2.800	3.040	2.800	2.940	87,659	+0.07(+2.44%)
Sep 18, 2025	2.880	2.950	2.830	2.870	36,881	-0.03(-1.03%)
Sep 17, 2025	2.880	2.930	2.840	2.900	36,854	+0.02(+0.69%)
Sep 16, 2025	2.790	2.970	2.781	2.880	73,934	+0.10(+3.60%)
Sep 15, 2025	2.640	2.880	2.600	2.780	92,899	+0.10(+3.73%)
Sep 12, 2025	2.420	2.760	2.420	2.680	154,900	+0.15(+5.93%)
Sep 11, 2025	2.440	2.585	2.400	2.530	131,314	-0.07(-2.69%)
Sep 10, 2025	2.500	3.830	2.473	2.600	3,274,090	+0.21(+8.79%)
Sep 09, 2025	2.280	2.410	2.280	2.390	66,088	+0.07(+3.02%)
Sep 08, 2025	2.380	2.380	2.240	2.320	82,430	-0.07(-2.93%)
Sep 05, 2025	2.870	2.870	2.130	2.390	460,475	-0.49(-17.01%)
Sep 04, 2025	2.890	2.900	2.820	2.880	53,021	-0.05(-1.71%)
Sep 03, 2025	3.030	3.030	2.810	2.930	72,111	-0.10(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.