Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.62	37.91	35.09	35.44	154,179	-2.15(-5.72%)
Dec 30, 2025	37.75	38.18	36.52	37.59	129,962	-0.57(-1.49%)
Dec 29, 2025	38.68	38.68	36.20	38.16	241,266	-1.73(-4.34%)
Dec 26, 2025	41.42	41.78	39.22	39.89	255,861	-1.59(-3.82%)
Dec 24, 2025	41.40	42.20	40.80	41.48	127,852	-0.06(-0.13%)
Dec 23, 2025	41.42	42.43	39.44	41.53	239,052	-0.64(-1.51%)
Dec 22, 2025	42.05	42.47	40.78	42.17	308,236	+1.29(+3.15%)
Dec 19, 2025	38.77	41.86	38.61	40.88	427,309	+2.95(+7.79%)
Dec 18, 2025	35.95	38.82	35.84	37.93	429,544	+3.87(+11.36%)
Dec 17, 2025	36.88	37.36	33.98	34.06	282,504	-2.12(-5.86%)
Dec 16, 2025	35.11	36.48	33.67	36.18	291,831	+0.24(+0.67%)
Dec 15, 2025	36.89	37.71	34.53	35.94	329,947	+0.41(+1.15%)
Dec 12, 2025	40.41	40.54	35.29	35.53	445,157	-5.31(-13.01%)
Dec 11, 2025	38.52	41.49	38.48	40.85	393,079	+1.64(+4.18%)
Dec 10, 2025	41.09	41.23	38.72	39.21	460,333	-2.50(-5.99%)
Dec 09, 2025	37.87	41.89	37.53	41.71	818,198	+3.86(+10.20%)
Dec 08, 2025	38.45	39.72	37.23	37.85	391,642	-0.27(-0.70%)
Dec 05, 2025	37.61	39.27	36.75	38.11	492,491	+0.87(+2.35%)
Dec 04, 2025	36.11	38.81	35.69	37.24	819,557	+2.33(+6.67%)
Dec 03, 2025	34.34	35.52	33.22	34.91	395,374	+0.90(+2.64%)
Dec 02, 2025	31.95	36.67	31.92	34.01	1,044,582	+2.80(+8.96%)
Dec 01, 2025	27.39	31.23	26.66	31.22	649,568	+2.44(+8.49%)
Nov 28, 2025	28.00	28.91	27.40	28.77	189,580	+1.16(+4.19%)
Nov 26, 2025	25.92	27.93	25.69	27.62	616,560	+2.68(+10.77%)
Nov 25, 2025	24.92	25.01	23.07	24.93	384,586	-0.39(-1.54%)
Nov 24, 2025	22.39	25.64	22.21	25.32	593,315	+3.38(+15.40%)
Nov 21, 2025	22.04	22.71	19.33	21.94	783,741	-0.05(-0.21%)
Nov 20, 2025	24.60	25.62	21.92	21.99	734,426	-0.83(-3.65%)
Nov 19, 2025	22.82	24.07	22.44	22.82	514,792	+0.30(+1.32%)
Nov 18, 2025	23.00	23.83	22.18	22.52	400,111	-1.15(-4.85%)
Nov 17, 2025	24.78	25.43	23.06	23.67	409,079	-1.66(-6.54%)
Nov 14, 2025	23.02	26.54	22.72	25.33	805,126	+0.08(+0.33%)
Nov 13, 2025	27.48	27.48	23.89	25.25	877,577	-2.72(-9.73%)
Nov 12, 2025	29.59	29.62	27.28	27.97	556,884	-0.94(-3.27%)
Nov 11, 2025	34.55	34.55	27.69	28.91	1,524,126	-6.09(-17.40%)
Nov 10, 2025	33.42	37.38	33.42	35.00	1,239,936	+3.16(+9.91%)
Nov 07, 2025	31.11	33.20	27.35	31.85	890,826	-0.05(-0.15%)
Nov 06, 2025	34.99	35.50	30.55	31.89	2,460,117	+0.23(+0.73%)
Nov 05, 2025	30.66	32.30	28.91	31.66	1,405,069	+0.99(+3.23%)
Nov 04, 2025	32.86	32.91	30.60	30.67	443,493	-2.57(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.