Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6200	0.6596	0.6104	0.6400	550,814	+0.00(+0.00%)
Apr 01, 2026	0.6355	0.6700	0.6355	0.6400	913,622	+0.03(+4.92%)
Mar 31, 2026	0.5700	0.6247	0.5693	0.6100	1,432,930	+0.05(+9.91%)
Mar 30, 2026	0.5614	0.5841	0.5519	0.5550	1,183,812	-0.03(-4.64%)
Mar 27, 2026	0.6100	0.6100	0.5705	0.5820	1,443,734	-0.03(-4.46%)
Mar 26, 2026	0.6349	0.6500	0.5953	0.6092	2,202,403	-0.04(-5.73%)
Mar 25, 2026	0.6813	0.7034	0.6412	0.6462	1,216,483	-0.03(-4.97%)
Mar 24, 2026	0.6900	0.7150	0.6650	0.6800	1,638,364	-0.01(-1.45%)
Mar 23, 2026	0.6900	0.7068	0.6673	0.6900	1,390,331	+0.01(+1.04%)
Mar 20, 2026	0.7235	0.7479	0.6583	0.6829	2,665,750	-0.05(-6.45%)
Mar 19, 2026	0.7600	0.7600	0.7223	0.7300	1,479,199	-0.03(-3.95%)
Mar 18, 2026	0.7700	0.7938	0.7600	0.7600	951,701	-0.02(-2.56%)
Mar 17, 2026	0.7946	0.8182	0.7716	0.7800	795,396	-0.00(-0.03%)
Mar 16, 2026	0.7775	0.8199	0.7701	0.7802	1,260,499	+0.02(+2.96%)
Mar 13, 2026	0.7948	0.8200	0.7578	0.7578	1,303,690	-0.02(-2.85%)
Mar 12, 2026	0.8260	0.8300	0.7800	0.7800	1,254,094	-0.05(-6.17%)
Mar 11, 2026	0.8200	0.8700	0.8145	0.8313	1,131,461	+0.03(+3.91%)
Mar 10, 2026	0.8100	0.8680	0.8000	0.8000	2,910,908	-0.01(-1.09%)
Mar 09, 2026	0.7862	0.8152	0.7729	0.8088	1,586,932	+0.03(+3.69%)
Mar 06, 2026	0.8100	0.8300	0.7800	0.7800	1,432,765	-0.05(-5.63%)
Mar 05, 2026	0.8400	0.8822	0.8122	0.8265	1,564,448	-0.01(-1.04%)
Mar 04, 2026	0.8200	0.8492	0.7768	0.8352	2,470,382	+0.04(+4.40%)
Mar 03, 2026	0.8005	0.8230	0.7563	0.8000	3,400,398	-0.00(-0.26%)
Mar 02, 2026	0.8202	0.8943	0.8021	0.8021	3,490,145	-0.02(-2.46%)
Feb 27, 2026	0.9315	0.9405	0.7900	0.8223	9,347,501	-0.11(-11.72%)
Feb 26, 2026	0.9600	0.9642	0.8800	0.9315	4,785,797	-0.10(-9.56%)
Feb 25, 2026	1.020	1.140	0.9826	1.030	5,389,153	+0.02(+1.98%)
Feb 24, 2026	1.030	1.040	0.9999	1.010	2,892,654	-0.05(-4.72%)
Feb 23, 2026	1.130	1.130	1.030	1.060	2,705,701	-0.08(-7.02%)
Feb 20, 2026	1.120	1.180	1.120	1.140	1,652,212	+0.03(+2.70%)
Feb 19, 2026	1.100	1.160	1.090	1.110	1,492,022	+0.02(+1.83%)
Feb 18, 2026	1.090	1.150	1.090	1.090	827,908	+0.01(+0.93%)
Feb 17, 2026	1.110	1.120	1.060	1.080	1,007,028	-0.03(-2.70%)
Feb 13, 2026	1.090	1.150	1.084	1.110	1,263,849	+0.03(+2.78%)
Feb 12, 2026	1.150	1.160	1.062	1.080	2,288,372	-0.06(-5.26%)
Feb 11, 2026	1.180	1.190	1.110	1.140	1,414,585	-0.01(-0.87%)
Feb 10, 2026	1.190	1.210	1.150	1.150	1,380,007	-0.04(-3.36%)
Feb 09, 2026	1.190	1.208	1.150	1.190	1,867,544	-0.01(-0.83%)
Feb 06, 2026	1.090	1.220	1.075	1.200	3,349,929	+0.16(+15.38%)
Feb 05, 2026	1.080	1.095	1.030	1.040	3,578,503	-0.07(-6.31%)
Feb 04, 2026	1.180	1.185	1.055	1.110	5,344,180	-0.06(-5.13%)
Feb 03, 2026	1.260	1.270	1.120	1.170	4,299,226	-0.05(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.