Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.46	37.28	34.80	36.74	71,854	+2.19(+6.34%)
Apr 29, 2026	34.36	34.89	33.81	34.55	298,600	+0.20(+0.58%)
Apr 28, 2026	34.56	34.87	33.35	34.35	90,019	-2.50(-6.78%)
Apr 27, 2026	38.10	38.10	35.84	36.85	87,847	-1.08(-2.84%)
Apr 24, 2026	38.03	38.58	37.19	37.93	75,397	+2.15(+6.00%)
Apr 23, 2026	36.83	37.54	34.73	35.78	82,312	-1.52(-4.08%)
Apr 22, 2026	38.98	38.98	34.00	37.30	186,806	-0.92(-2.41%)
Apr 21, 2026	39.01	39.01	37.43	38.22	103,694	-0.72(-1.86%)
Apr 20, 2026	38.15	39.09	37.68	38.94	95,074	+0.79(+2.08%)
Apr 17, 2026	38.31	38.80	37.49	38.15	288,450	+2.41(+6.74%)
Apr 16, 2026	38.15	38.15	35.50	35.74	281,050	-3.75(-9.50%)
Apr 15, 2026	39.19	39.67	35.84	39.49	441,037	-1.73(-4.21%)
Apr 14, 2026	41.99	42.02	40.34	41.22	165,804	+0.68(+1.69%)
Apr 13, 2026	38.68	40.54	38.47	40.54	141,724	+0.90(+2.27%)
Apr 10, 2026	39.43	40.63	39.17	39.64	122,313	+1.86(+4.91%)
Apr 09, 2026	35.97	38.00	35.97	37.78	96,067	+1.20(+3.29%)
Apr 08, 2026	36.53	36.80	34.71	36.58	127,822	+5.48(+17.63%)
Apr 07, 2026	30.47	31.10	29.29	31.10	104,805	+0.14(+0.44%)
Apr 06, 2026	31.51	31.51	29.90	30.96	95,524	-0.65(-2.07%)
Apr 02, 2026	31.12	33.44	30.45	31.61	168,994	-2.08(-6.18%)
Apr 01, 2026	33.31	34.90	33.21	33.70	91,150	+2.00(+6.29%)
Mar 31, 2026	30.07	31.87	29.75	31.70	129,059	+2.95(+10.26%)
Mar 30, 2026	31.67	31.87	28.54	28.75	66,583	-2.34(-7.54%)
Mar 27, 2026	31.72	32.50	30.89	31.09	51,722	-1.32(-4.06%)
Mar 26, 2026	33.97	34.20	32.30	32.41	56,061	-3.33(-9.32%)
Mar 25, 2026	35.92	36.40	34.54	35.74	83,022	-0.52(-1.43%)
Mar 24, 2026	33.37	36.70	33.37	36.26	160,497	+1.74(+5.04%)
Mar 23, 2026	33.85	36.07	33.39	34.52	240,794	+2.61(+8.18%)
Mar 20, 2026	33.99	34.59	30.65	31.91	92,634	-2.52(-7.32%)
Mar 19, 2026	32.08	34.75	31.65	34.43	48,675	+0.38(+1.12%)
Mar 18, 2026	34.80	35.27	33.81	34.05	150,880	-1.52(-4.28%)
Mar 17, 2026	35.52	35.76	34.76	35.57	42,546	+0.31(+0.88%)
Mar 16, 2026	35.10	35.70	34.71	35.26	37,580	+1.73(+5.16%)
Mar 13, 2026	34.84	35.52	33.32	33.53	46,734	-0.20(-0.60%)
Mar 12, 2026	34.82	34.94	32.98	33.73	48,539	-2.00(-5.60%)
Mar 11, 2026	35.51	36.53	34.96	35.73	64,673	+0.06(+0.17%)
Mar 10, 2026	35.08	36.73	34.96	35.67	129,732	+1.30(+3.78%)
Mar 09, 2026	30.79	34.37	30.49	34.37	136,769	+3.18(+10.20%)
Mar 06, 2026	31.29	33.40	30.86	31.19	152,780	-3.76(-10.76%)
Mar 05, 2026	35.76	37.00	33.55	34.95	113,225	-1.74(-4.74%)
Mar 04, 2026	36.35	37.00	35.29	36.69	152,305	+1.99(+5.73%)
Mar 03, 2026	34.77	35.40	33.06	34.70	220,566	-3.47(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.