Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.3600	0.3906	0.3600	0.3900	47,135	-0.03(-7.14%)
Mar 06, 2026	0.3801	0.4500	0.3801	0.4200	58,245	+0.04(+10.53%)
Mar 05, 2026	0.4350	0.4350	0.3800	0.3800	51,850	-0.03(-7.54%)
Mar 04, 2026	0.4600	0.4700	0.4110	0.4110	21,288	-0.02(-4.42%)
Mar 03, 2026	0.4000	0.4500	0.4000	0.4300	10,930	+0.00(+0.00%)
Mar 02, 2026	0.4200	0.4400	0.4200	0.4300	2,097	-0.01(-1.15%)
Feb 27, 2026	0.4000	0.4475	0.3935	0.4350	34,273	+0.04(+11.54%)
Feb 26, 2026	0.4000	0.4400	0.3900	0.3900	4,468	-0.08(-17.02%)
Feb 25, 2026	0.3805	0.5375	0.3805	0.4700	73,876	+0.08(+20.51%)
Feb 24, 2026	0.3900	0.3900	0.3540	0.3900	3,399	+0.01(+2.63%)
Feb 23, 2026	0.3350	0.3899	0.3350	0.3800	22,063	+0.07(+24.39%)
Feb 20, 2026	0.3055	0.3600	0.2955	0.3055	10,265	-0.00(-1.45%)
Feb 19, 2026	0.3000	0.3160	0.2955	0.3100	20,920	+0.00(+0.03%)
Feb 18, 2026	0.2900	0.3100	0.2900	0.3099	2,202	+0.00(+0.00%)
Feb 17, 2026	0.3110	0.3110	0.2701	0.3099	6,357	-0.02(-6.09%)
Feb 13, 2026	0.3500	0.3500	0.3100	0.3300	1,500	+0.02(+6.14%)
Feb 12, 2026	0.3100	0.3275	0.3100	0.3109	2,585	-0.03(-9.23%)
Feb 11, 2026	0.3301	0.3425	0.3300	0.3425	988	-0.03(-7.41%)
Feb 10, 2026	0.3500	0.3700	0.3500	0.3699	4,640	+0.05(+15.56%)
Feb 09, 2026	0.3100	0.3202	0.3100	0.3201	2,666	+0.02(+6.70%)
Feb 06, 2026	0.3000	0.3300	0.2981	0.3000	11,468	+0.00(+0.64%)
Feb 05, 2026	0.2845	0.3500	0.2845	0.2981	2,741	-0.01(-2.23%)
Feb 04, 2026	0.2829	0.3128	0.2829	0.3049	2,030	+0.02(+8.58%)
Feb 03, 2026	0.2799	0.3500	0.2799	0.2808	3,862	+0.00(+0.29%)
Feb 02, 2026	0.2799	0.2900	0.2799	0.2800	1,957	-0.03(-10.23%)
Jan 30, 2026	0.3058	0.3119	0.2700	0.3119	3,505	+0.01(+3.97%)
Jan 29, 2026	0.2902	0.3117	0.2600	0.3000	15,648	+0.01(+3.41%)
Jan 28, 2026	0.3334	0.3334	0.2500	0.2901	8,437	-0.03(-9.34%)
Jan 27, 2026	0.2987	0.3200	0.2987	0.3200	2,478	+0.00(+0.00%)
Jan 26, 2026	0.2950	0.3200	0.2950	0.3200	977	+0.02(+6.67%)
Jan 23, 2026	0.3103	0.3104	0.2900	0.3000	22,611	-0.01(-3.29%)
Jan 22, 2026	0.3100	0.3102	0.3100	0.3102	812	+0.00(+0.06%)
Jan 21, 2026	0.3010	0.3100	0.2850	0.3100	13,283	+0.01(+3.33%)
Jan 20, 2026	0.2900	0.3000	0.2900	0.3000	2,870	+0.00(+0.00%)
Jan 16, 2026	0.2860	0.3100	0.2860	0.3000	8,799	+0.00(+0.00%)
Jan 15, 2026	0.3202	0.3202	0.2850	0.3000	34,856	-0.02(-6.28%)
Jan 14, 2026	0.3500	0.3501	0.3201	0.3201	18,645	-0.03(-8.54%)
Jan 13, 2026	0.3700	0.3702	0.3500	0.3500	3,478	-0.02(-5.41%)
Jan 12, 2026	0.3870	0.4084	0.3700	0.3700	10,984	-0.02(-4.39%)
Jan 09, 2026	0.4000	0.4300	0.3805	0.3870	4,565	-0.02(-5.61%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4100	6,158	+0.00(+1.23%)
Jan 07, 2026	0.4050	0.4057	0.4050	0.4050	564	-0.01(-1.82%)
Jan 06, 2026	0.4050	0.4125	0.4050	0.4125	2,836	+0.01(+1.85%)
Jan 05, 2026	0.4100	0.4178	0.4050	0.4050	1,693	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.