Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.53	21.55	20.27	20.33	566,602	-0.58(-2.77%)
Feb 26, 2026	19.99	21.02	19.84	20.91	328,245	+0.96(+4.81%)
Feb 25, 2026	19.59	20.18	19.32	19.95	377,443	+0.73(+3.80%)
Feb 24, 2026	19.87	19.87	18.90	19.22	330,376	-0.60(-3.03%)
Feb 23, 2026	19.85	20.25	19.56	19.82	577,196	-0.04(-0.20%)
Feb 20, 2026	19.97	20.04	19.18	19.86	280,031	+0.09(+0.46%)
Feb 19, 2026	19.37	19.82	19.10	19.77	298,479	+0.32(+1.65%)
Feb 18, 2026	19.10	19.95	19.10	19.45	543,714	+0.23(+1.20%)
Feb 17, 2026	18.87	19.35	18.59	19.22	294,960	+0.44(+2.34%)
Feb 13, 2026	18.47	18.97	18.36	18.78	314,660	+0.62(+3.41%)
Feb 12, 2026	19.26	19.67	18.08	18.16	541,792	-0.87(-4.57%)
Feb 11, 2026	19.23	19.60	18.62	19.03	633,764	-0.24(-1.25%)
Feb 10, 2026	18.54	19.96	18.43	19.27	721,241	+0.68(+3.66%)
Feb 09, 2026	21.05	21.20	18.56	18.59	779,112	-2.51(-11.90%)
Feb 06, 2026	21.73	22.14	20.80	21.10	954,280	-0.61(-2.81%)
Feb 05, 2026	22.00	22.62	21.62	21.71	425,803	-0.32(-1.45%)
Feb 04, 2026	21.41	22.51	21.26	22.03	599,785	+0.75(+3.52%)
Feb 03, 2026	22.12	22.96	20.92	21.28	524,905	-1.04(-4.66%)
Feb 02, 2026	22.41	22.89	21.75	22.32	620,294	-0.42(-1.85%)
Jan 30, 2026	22.39	23.34	22.02	22.74	773,893	+0.33(+1.47%)
Jan 29, 2026	22.00	22.85	22.00	22.41	500,225	+0.41(+1.86%)
Jan 28, 2026	22.01	22.98	21.87	22.00	823,812	+0.52(+2.42%)
Jan 27, 2026	25.41	25.57	20.50	21.48	1,839,450	-5.74(-21.09%)
Jan 26, 2026	27.16	27.48	26.73	27.22	340,180	+0.06(+0.22%)
Jan 23, 2026	27.70	28.19	26.98	27.16	318,281	-0.44(-1.59%)
Jan 22, 2026	26.86	28.75	26.85	27.60	521,347	+0.92(+3.45%)
Jan 21, 2026	26.49	27.22	26.13	26.68	291,244	+0.47(+1.79%)
Jan 20, 2026	26.34	26.95	26.06	26.21	371,376	-0.74(-2.75%)
Jan 16, 2026	27.38	27.38	26.76	26.95	454,294	-0.43(-1.57%)
Jan 15, 2026	25.85	27.80	25.63	27.38	251,637	+1.70(+6.62%)
Jan 14, 2026	26.95	27.14	25.52	25.68	382,868	-1.44(-5.31%)
Jan 13, 2026	29.30	29.30	27.12	27.12	655,710	-2.09(-7.16%)
Jan 12, 2026	28.28	29.33	27.55	29.21	404,400	+0.78(+2.74%)
Jan 09, 2026	28.46	28.90	27.70	28.43	283,091	+0.21(+0.74%)
Jan 08, 2026	28.22	28.98	27.87	28.22	379,650	+0.04(+0.14%)
Jan 07, 2026	27.90	28.25	26.81	28.18	710,534	+0.19(+0.68%)
Jan 06, 2026	27.27	28.49	26.79	27.99	646,869	+0.59(+2.15%)
Jan 05, 2026	25.19	27.47	25.01	27.40	578,348	+2.18(+8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.