Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	85.82	89.99	84.70	89.70	758,358	+9.00(+11.15%)
May 05, 2026	83.46	84.12	80.57	80.70	528,470	-1.00(-1.22%)
May 04, 2026	81.24	83.12	80.58	81.70	654,227	-0.46(-0.56%)
May 01, 2026	84.64	84.64	81.59	82.16	516,386	-2.61(-3.08%)
Apr 30, 2026	85.11	85.82	83.33	84.77	595,587	+3.34(+4.10%)
Apr 29, 2026	81.91	82.61	78.80	81.43	791,128	-2.18(-2.61%)
Apr 28, 2026	84.88	85.24	82.06	83.61	737,845	-4.34(-4.93%)
Apr 27, 2026	89.65	89.65	86.36	87.95	597,577	-2.36(-2.61%)
Apr 24, 2026	89.54	91.14	85.40	90.31	703,059	+1.81(+2.05%)
Apr 23, 2026	95.94	97.70	87.18	88.50	1,113,341	-9.42(-9.62%)
Apr 22, 2026	101.96	102.96	96.93	97.92	791,014	+0.80(+0.82%)
Apr 21, 2026	104.24	104.25	96.69	97.12	738,881	-8.07(-7.67%)
Apr 20, 2026	108.14	109.00	103.60	105.19	609,583	-3.95(-3.62%)
Apr 17, 2026	108.91	110.32	107.58	109.14	605,443	+3.47(+3.28%)
Apr 16, 2026	105.96	107.21	104.79	105.67	705,810	+0.66(+0.63%)
Apr 15, 2026	107.84	108.96	103.47	105.01	1,162,155	-3.64(-3.35%)
Apr 14, 2026	106.10	109.27	105.49	108.65	1,528,524	+4.69(+4.51%)
Apr 13, 2026	100.00	105.14	98.76	103.96	885,655	+1.99(+1.95%)
Apr 10, 2026	99.17	103.41	99.17	101.97	543,535	+3.23(+3.27%)
Apr 09, 2026	96.50	99.86	94.80	98.74	818,836	+4.21(+4.45%)
Apr 08, 2026	95.85	96.85	93.28	94.53	1,260,405	+5.74(+6.46%)
Apr 07, 2026	89.02	91.23	87.23	88.79	1,197,648	-0.23(-0.26%)
Apr 06, 2026	87.74	90.24	87.00	89.02	779,738	+1.33(+1.52%)
Apr 02, 2026	81.00	88.70	80.46	87.69	1,227,504	+0.30(+0.34%)
Apr 01, 2026	84.50	89.19	83.70	87.39	2,285,691	+5.79(+7.10%)
Mar 31, 2026	73.18	81.68	73.08	81.60	1,213,377	+10.70(+15.09%)
Mar 30, 2026	71.59	72.21	69.33	70.90	1,106,155	+0.83(+1.18%)
Mar 27, 2026	66.41	70.31	66.11	70.07	779,217	+3.80(+5.73%)
Mar 26, 2026	68.24	70.16	66.12	66.27	600,920	-5.22(-7.30%)
Mar 25, 2026	71.79	73.00	69.06	71.49	1,283,538	+5.07(+7.63%)
Mar 24, 2026	63.61	66.55	62.40	66.42	682,177	+0.98(+1.50%)
Mar 23, 2026	62.40	66.33	61.84	65.44	1,458,308	+4.41(+7.23%)
Mar 20, 2026	66.25	66.25	59.30	61.03	2,889,002	-5.44(-8.18%)
Mar 19, 2026	64.79	67.50	63.70	66.47	1,828,853	-5.87(-8.11%)
Mar 18, 2026	75.26	75.39	71.71	72.34	952,060	-6.55(-8.30%)
Mar 17, 2026	77.87	80.62	77.82	78.89	421,015	+2.29(+2.99%)
Mar 16, 2026	75.22	76.75	74.05	76.60	1,136,410	+1.21(+1.61%)
Mar 13, 2026	80.50	81.36	75.00	75.39	551,917	-4.72(-5.90%)
Mar 12, 2026	82.29	82.28	78.62	80.11	769,077	-2.69(-3.25%)
Mar 11, 2026	82.65	83.12	79.44	82.80	465,154	-1.54(-1.83%)
Mar 10, 2026	81.53	86.36	81.53	84.34	683,819	+4.25(+5.30%)
Mar 09, 2026	76.30	80.87	74.70	80.09	697,268	+0.12(+0.15%)
Mar 06, 2026	78.79	81.05	77.39	79.97	460,405	-1.14(-1.41%)
Mar 05, 2026	85.20	85.20	78.68	81.12	727,216	-4.41(-5.15%)
Mar 04, 2026	86.82	87.62	85.05	85.52	566,785	+1.96(+2.35%)
Mar 03, 2026	83.05	85.11	80.08	83.56	933,296	-3.88(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.