Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	22.80	23.71	17.69	21.81	22,456,622	+5.55(+34.13%)
May 05, 2026	13.87	16.30	13.87	16.26	4,623,620	+2.48(+18.00%)
May 04, 2026	13.55	14.18	13.52	13.78	394,035	+0.07(+0.51%)
May 01, 2026	13.53	14.02	12.96	13.71	722,400	+0.31(+2.31%)
Apr 30, 2026	13.02	13.57	12.55	13.40	713,667	+0.20(+1.52%)
Apr 29, 2026	12.86	13.53	12.51	13.20	767,879	+0.34(+2.64%)
Apr 28, 2026	14.24	15.09	12.63	12.86	831,788	-1.56(-10.82%)
Apr 27, 2026	13.92	14.82	13.90	14.42	679,977	+0.50(+3.59%)
Apr 24, 2026	14.75	14.85	13.73	13.92	742,052	-0.83(-5.63%)
Apr 23, 2026	14.50	15.14	14.10	14.75	655,825	+0.25(+1.72%)
Apr 22, 2026	14.49	14.80	13.91	14.50	611,753	+0.21(+1.47%)
Apr 21, 2026	14.75	14.75	14.12	14.29	681,354	-0.37(-2.52%)
Apr 20, 2026	14.44	14.83	14.02	14.66	600,719	+0.23(+1.59%)
Apr 17, 2026	14.80	15.27	14.33	14.43	829,704	+0.01(+0.07%)
Apr 16, 2026	13.49	14.55	13.44	14.42	793,739	+1.07(+8.01%)
Apr 15, 2026	14.00	14.14	13.34	13.35	497,927	-0.55(-3.96%)
Apr 14, 2026	13.56	14.06	13.15	13.90	544,392	+0.56(+4.20%)
Apr 13, 2026	13.54	14.27	13.29	13.34	598,026	-0.32(-2.34%)
Apr 10, 2026	14.19	14.28	13.25	13.66	726,126	-0.55(-3.87%)
Apr 09, 2026	14.77	14.80	13.58	14.21	1,046,643	-0.20(-1.39%)
Apr 08, 2026	16.47	16.66	14.11	14.41	1,576,968	-1.51(-9.48%)
Apr 07, 2026	16.15	16.26	15.21	15.92	558,223	-0.35(-2.15%)
Apr 06, 2026	18.13	18.47	16.19	16.27	1,097,863	-1.49(-8.39%)
Apr 02, 2026	16.39	17.82	16.07	17.76	1,109,152	+1.06(+6.35%)
Apr 01, 2026	15.19	17.60	15.00	16.70	952,028	+1.77(+11.86%)
Mar 31, 2026	14.12	15.09	13.55	14.93	1,047,626	+1.00(+7.18%)
Mar 30, 2026	13.73	14.00	13.50	13.93	519,719	+0.04(+0.29%)
Mar 27, 2026	13.80	14.02	13.49	13.89	559,119	-0.06(-0.43%)
Mar 26, 2026	13.80	14.46	13.59	13.95	938,117	+0.00(+0.00%)
Mar 25, 2026	14.26	14.79	13.49	13.95	1,149,859	+0.50(+3.72%)
Mar 24, 2026	13.50	14.78	13.15	13.45	1,018,833	-0.05(-0.37%)
Mar 23, 2026	13.42	14.15	13.07	13.50	2,592,216	+0.08(+0.60%)
Mar 20, 2026	13.94	14.80	13.19	13.42	477,508	-0.80(-5.63%)
Mar 19, 2026	14.30	15.25	14.09	14.22	868,445	-0.46(-3.13%)
Mar 18, 2026	15.25	15.33	14.61	14.68	404,296	-0.70(-4.55%)
Mar 17, 2026	15.91	16.14	15.37	15.38	741,467	-0.64(-4.00%)
Mar 16, 2026	15.98	16.38	15.59	16.02	415,360	+0.22(+1.39%)
Mar 13, 2026	16.71	17.14	15.45	15.80	314,461	-0.91(-5.45%)
Mar 12, 2026	16.81	17.09	16.13	16.71	721,962	-0.39(-2.28%)
Mar 11, 2026	16.94	17.48	16.86	17.10	1,311,424	+0.18(+1.03%)
Mar 10, 2026	17.35	18.02	16.68	16.93	639,658	-0.38(-2.22%)
Mar 09, 2026	17.14	17.99	16.92	17.31	531,970	+0.00(+0.00%)
Mar 06, 2026	17.19	18.35	17.06	17.31	436,121	-0.27(-1.54%)
Mar 05, 2026	18.17	18.52	17.37	17.58	1,272,203	-0.78(-4.25%)
Mar 04, 2026	18.92	19.08	17.75	18.36	851,984	-0.49(-2.60%)
Mar 03, 2026	17.73	18.95	16.93	18.85	491,011	+0.87(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.