Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.920 | 1.920 | 1.870 | 1.870 | 8,687 | -0.01(-0.53%) |
Jul 09, 2024 | 1.940 | 1.940 | 1.880 | 1.880 | 73,477 | -0.03(-1.57%) |
Jul 08, 2024 | 1.990 | 1.990 | 1.910 | 1.910 | 15,503 | -0.06(-3.05%) |
Jul 05, 2024 | 1.950 | 1.976 | 1.910 | 1.970 | 10,500 | +0.03(+1.55%) |
Jul 03, 2024 | 1.900 | 1.980 | 1.900 | 1.940 | 1,120 | +0.02(+1.04%) |
Jul 02, 2024 | 1.920 | 1.945 | 1.920 | 1.920 | 8,190 | -0.01(-0.52%) |
Jul 01, 2024 | 1.960 | 1.960 | 1.900 | 1.930 | 2,228 | -0.04(-2.03%) |
Jun 28, 2024 | 2.010 | 2.070 | 1.970 | 1.970 | 8,988 | +0.00(+0.00%) |
Jun 27, 2024 | 2.000 | 2.002 | 1.970 | 1.970 | 4,309 | +0.00(+0.00%) |
Jun 26, 2024 | 1.960 | 2.020 | 1.900 | 1.970 | 15,096 | +0.01(+0.51%) |
Jun 25, 2024 | 2.010 | 2.020 | 1.960 | 1.960 | 21,083 | -0.04(-2.00%) |
Jun 24, 2024 | 2.030 | 2.060 | 2.000 | 2.000 | 34,130 | -0.06(-2.91%) |
Jun 21, 2024 | 1.850 | 2.060 | 1.850 | 2.060 | 74,560 | +0.21(+11.35%) |
Jun 20, 2024 | 1.820 | 1.895 | 1.820 | 1.850 | 18,225 | +0.02(+1.09%) |
Jun 18, 2024 | 1.850 | 1.880 | 1.820 | 1.830 | 23,120 | -0.03(-1.61%) |
Jun 17, 2024 | 1.770 | 1.890 | 1.760 | 1.860 | 53,283 | +0.09(+4.79%) |
Jun 14, 2024 | 1.810 | 1.831 | 1.764 | 1.775 | 20,107 | -0.05(-2.47%) |
Jun 13, 2024 | 1.820 | 1.835 | 1.810 | 1.820 | 9,697 | -0.03(-1.62%) |
Jun 12, 2024 | 1.870 | 1.900 | 1.790 | 1.850 | 22,391 | -0.02(-1.07%) |
Jun 11, 2024 | 1.880 | 1.890 | 1.800 | 1.870 | 26,991 | +0.04(+2.19%) |
Jun 10, 2024 | 1.820 | 1.850 | 1.784 | 1.830 | 17,151 | -0.02(-1.08%) |
Jun 07, 2024 | 1.870 | 1.870 | 1.810 | 1.850 | 28,975 | +0.03(+1.65%) |
Jun 06, 2024 | 1.850 | 1.850 | 1.800 | 1.820 | 14,931 | -0.01(-0.55%) |
Jun 05, 2024 | 1.750 | 1.840 | 1.750 | 1.830 | 21,590 | +0.06(+3.39%) |
Jun 04, 2024 | 1.810 | 1.810 | 1.760 | 1.770 | 35,874 | -0.07(-3.80%) |
Jun 03, 2024 | 1.840 | 1.880 | 1.770 | 1.840 | 32,410 | +0.02(+1.10%) |
May 31, 2024 | 1.829 | 1.850 | 1.800 | 1.820 | 16,622 | +0.00(+0.00%) |
May 30, 2024 | 1.840 | 1.860 | 1.790 | 1.820 | 24,595 | -0.02(-1.09%) |
May 29, 2024 | 1.880 | 1.900 | 1.830 | 1.840 | 15,802 | -0.03(-1.87%) |
May 28, 2024 | 1.860 | 1.890 | 1.850 | 1.875 | 50,902 | +0.03(+1.90%) |
May 24, 2024 | 1.900 | 1.930 | 1.820 | 1.840 | 52,958 | -0.01(-0.54%) |
May 23, 2024 | 1.860 | 1.910 | 1.850 | 1.850 | 52,393 | -0.01(-0.54%) |
May 22, 2024 | 1.880 | 1.930 | 1.840 | 1.860 | 68,846 | +0.00(+0.00%) |
May 21, 2024 | 1.870 | 1.890 | 1.824 | 1.860 | 52,735 | +0.02(+1.09%) |
May 20, 2024 | 1.870 | 1.870 | 1.820 | 1.840 | 40,210 | +0.00(+0.00%) |
May 17, 2024 | 1.870 | 1.880 | 1.820 | 1.840 | 34,793 | +0.03(+1.66%) |
May 16, 2024 | 1.890 | 1.900 | 1.810 | 1.810 | 89,778 | -0.08(-4.23%) |
May 15, 2024 | 1.830 | 1.920 | 1.830 | 1.890 | 39,881 | +0.06(+3.28%) |
May 14, 2024 | 1.980 | 1.980 | 1.780 | 1.830 | 85,301 | -0.11(-5.67%) |
May 13, 2024 | 2.070 | 2.070 | 1.940 | 1.940 | 66,478 | -0.10(-4.90%) |
May 10, 2024 | 2.150 | 2.150 | 2.010 | 2.040 | 28,949 | -0.11(-5.12%) |
May 09, 2024 | 2.150 | 2.200 | 2.100 | 2.150 | 38,975 | +0.03(+1.42%) |
May 08, 2024 | 2.130 | 2.190 | 2.000 | 2.120 | 49,791 | +0.01(+0.47%) |
May 07, 2024 | 2.010 | 2.160 | 2.010 | 2.110 | 80,375 | +0.15(+7.65%) |
May 06, 2024 | 1.880 | 2.030 | 1.880 | 1.960 | 85,773 | +0.13(+7.10%) |
May 03, 2024 | 1.970 | 1.970 | 1.740 | 1.830 | 115,037 | -0.24(-11.59%) |
May 02, 2024 | 2.100 | 2.177 | 2.010 | 2.070 | 96,344 | -0.03(-1.43%) |