Bone Biologics Corp - warrants (NQ:BBLGW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.99 | 10 | -0.01(-0.05%) | |||
| Apr 15, 2026 | 20.00 | 671 | +3.00(+17.65%) | |||
| Apr 13, 2026 | 17.00 | 1 | +0.03(+0.18%) | |||
| Apr 10, 2026 | 17.00 | 17.00 | 16.95 | 16.97 | 658 | +3.96(+30.44%) |
| Apr 08, 2026 | 13.01 | 1 | -7.99(-38.05%) | |||
| Apr 06, 2026 | 21.00 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 21.00 | 0 | +0.65(+3.19%) | |||
| Mar 20, 2026 | 20.35 | 298 | +0.35(+1.75%) | |||
| Mar 16, 2026 | 20.00 | 345 | -7.00(-25.93%) | |||
| Mar 06, 2026 | 27.00 | 0 | -1.28(-4.53%) | |||
| Mar 05, 2026 | 31.51 | 31.51 | 28.28 | 28.28 | 5,207 | -3.72(-11.62%) |
| Mar 04, 2026 | 34.00 | 34.00 | 32.00 | 32.00 | 4,567 | -1.00(-3.03%) |
| Mar 03, 2026 | 31.00 | 33.00 | 27.50 | 33.00 | 7,215 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.