Bone Biologics Corp - warrants (NQ:BBLGW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 34.00 | 34.00 | 32.00 | 32.00 | 4,567 | -1.00(-3.03%) |
| Mar 03, 2026 | 31.00 | 33.00 | 27.50 | 33.00 | 7,215 | +0.00(+0.00%) |
| Mar 02, 2026 | 31.00 | 34.70 | 29.00 | 33.00 | 6,311 | -1.00(-2.94%) |
| Feb 27, 2026 | 31.00 | 34.00 | 31.00 | 34.00 | 3,171 | +3.00(+9.68%) |
| Feb 26, 2026 | 26.00 | 33.10 | 18.20 | 31.00 | 6,076 | -4.95(-13.77%) |
| Feb 23, 2026 | 35.95 | 202 | +4.00(+12.52%) | |||
| Feb 18, 2026 | 31.95 | 315 | -0.10(-0.31%) | |||
| Feb 17, 2026 | 30.00 | 33.54 | 30.00 | 32.05 | 1,486 | +1.05(+3.39%) |
| Feb 12, 2026 | 31.00 | 308 | +1.50(+5.08%) | |||
| Feb 11, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 1,182 | +5.41(+22.46%) |
| Feb 10, 2026 | 22.00 | 24.09 | 22.00 | 24.09 | 596 | +4.09(+20.45%) |
| Feb 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 108 | +1.21(+6.44%) |
| Feb 05, 2026 | 18.79 | 68 | +7.39(+64.82%) | |||
| Feb 03, 2026 | 11.40 | 1 | -4.23(-27.06%) | |||
| Jan 27, 2026 | 15.63 | 51 | +1.17(+8.09%) | |||
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 406 | -2.60(-15.24%) |
| Jan 22, 2026 | 17.06 | 86 | +1.32(+8.39%) | |||
| Jan 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 135 | -1.12(-6.64%) |
| Jan 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 216 | +0.22(+1.32%) |
| Jan 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 121 | +0.24(+1.46%) |
| Jan 15, 2026 | 18.90 | 18.90 | 14.80 | 16.40 | 3,344 | +1.70(+11.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.