Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	21.63	22.97	21.63	22.72	301,989	+1.05(+4.85%)
May 01, 2026	21.60	22.46	21.37	21.67	297,745	+0.09(+0.42%)
Apr 30, 2026	21.27	21.84	21.07	21.58	432,353	+0.30(+1.41%)
Apr 29, 2026	21.54	21.82	21.12	21.28	394,727	-0.64(-2.92%)
Apr 28, 2026	22.51	22.76	21.82	21.92	262,916	-0.55(-2.47%)
Apr 27, 2026	22.54	23.29	22.22	22.48	292,910	-0.17(-0.77%)
Apr 24, 2026	22.76	22.97	22.22	22.65	359,366	-0.19(-0.83%)
Apr 23, 2026	23.57	23.99	22.66	22.84	467,041	-0.79(-3.34%)
Apr 22, 2026	23.28	23.66	22.96	23.63	603,440	+0.52(+2.25%)
Apr 21, 2026	23.17	23.55	22.53	23.11	613,930	-0.36(-1.53%)
Apr 20, 2026	23.74	23.91	23.35	23.47	353,574	-0.54(-2.25%)
Apr 17, 2026	24.25	24.25	23.74	24.01	467,164	+0.08(+0.33%)
Apr 16, 2026	23.31	23.94	23.11	23.93	387,361	+0.21(+0.89%)
Apr 15, 2026	22.98	24.00	22.54	23.72	736,825	+0.74(+3.22%)
Apr 14, 2026	22.37	23.16	22.18	22.98	823,623	+0.84(+3.79%)
Apr 13, 2026	21.24	22.26	21.09	22.14	429,699	+1.02(+4.83%)
Apr 10, 2026	22.00	22.00	21.08	21.12	483,571	-0.86(-3.91%)
Apr 09, 2026	21.43	22.01	21.20	21.98	654,103	+0.37(+1.71%)
Apr 08, 2026	21.73	21.99	20.99	21.61	340,569	+0.32(+1.50%)
Apr 07, 2026	20.98	21.92	20.57	21.29	798,143	+0.44(+2.11%)
Apr 06, 2026	21.58	21.63	20.62	20.85	552,051	-0.62(-2.89%)
Apr 02, 2026	20.20	21.50	19.92	21.47	919,828	+0.97(+4.73%)
Apr 01, 2026	19.98	21.05	19.78	20.50	679,008	+0.61(+3.07%)
Mar 31, 2026	19.41	20.06	18.90	19.89	1,004,288	+0.85(+4.46%)
Mar 30, 2026	19.13	19.41	17.63	19.04	971,479	+0.67(+3.65%)
Mar 27, 2026	18.65	19.00	18.05	18.37	588,916	-0.55(-2.91%)
Mar 26, 2026	18.57	19.11	18.30	18.92	414,196	+0.24(+1.28%)
Mar 25, 2026	18.55	19.50	18.36	18.68	364,879	+0.52(+2.86%)
Mar 24, 2026	18.13	18.55	17.68	18.16	448,878	-0.23(-1.25%)
Mar 23, 2026	18.60	18.93	18.05	18.39	338,014	-0.02(-0.11%)
Mar 20, 2026	18.72	19.50	17.91	18.41	1,190,975	-0.38(-2.02%)
Mar 19, 2026	18.27	18.95	17.88	18.79	477,680	+0.38(+2.06%)
Mar 18, 2026	19.19	19.20	18.19	18.41	455,233	-0.91(-4.71%)
Mar 17, 2026	19.30	19.50	18.77	19.32	243,139	-0.08(-0.41%)
Mar 16, 2026	19.34	20.02	19.21	19.40	648,421	+0.21(+1.09%)
Mar 13, 2026	19.41	19.90	18.35	19.19	348,327	-0.02(-0.10%)
Mar 12, 2026	19.69	19.88	19.08	19.21	451,238	-0.69(-3.47%)
Mar 11, 2026	19.97	20.25	19.69	19.90	390,018	-0.16(-0.80%)
Mar 10, 2026	19.75	20.12	19.36	20.06	901,747	+0.36(+1.83%)
Mar 09, 2026	18.27	19.75	17.62	19.70	1,000,372	+1.23(+6.66%)
Mar 06, 2026	18.25	18.92	18.02	18.47	471,766	-0.03(-0.16%)
Mar 05, 2026	18.38	18.82	17.71	18.50	950,204	-0.04(-0.22%)
Mar 04, 2026	17.92	18.77	16.93	18.54	786,375	+0.62(+3.46%)
Mar 03, 2026	17.97	18.50	17.15	17.92	565,146	+0.33(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.