Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1600	0.1743	0.1350	0.1350	52,654	-0.02(-15.62%)
Apr 09, 2026	0.1600	0.1663	0.1585	0.1600	21,820	-0.01(-5.88%)
Apr 08, 2026	0.1700	0.1700	0.1700	0.1700	408	+0.00(+0.00%)
Apr 06, 2026				0.1700	44	+0.02(+13.33%)
Apr 01, 2026				0.1500	172	+0.05(+50.00%)
Mar 26, 2026				0.1000	0	-0.02(-19.81%)
Mar 25, 2026	0.1100	0.1293	0.1000	0.1247	94,547	-0.03(-19.03%)
Mar 19, 2026				0.1540	4	+0.01(+10.00%)
Mar 17, 2026				0.1400	25	-0.02(-11.84%)
Mar 13, 2026				0.1588	0	+0.02(+13.43%)
Mar 12, 2026	0.1111	0.1400	0.1111	0.1400	5,450	-0.02(-13.21%)
Feb 24, 2026				0.1613	0	-0.02(-11.08%)
Feb 19, 2026				0.1814	50	+0.04(+29.57%)
Feb 18, 2026	0.1588	0.1588	0.1400	0.1400	12,400	-0.00(-2.57%)
Feb 12, 2026				0.1437	33	-0.01(-4.20%)
Feb 10, 2026				0.1500	0	-0.01(-3.23%)
Feb 09, 2026	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Feb 06, 2026	0.1601	0.1601	0.1600	0.1600	1,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.