Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.920	1.950	1.840	1.840	30,819	-0.11(-5.64%)
Apr 29, 2026	2.110	2.110	1.950	1.950	43,038	-0.20(-9.30%)
Apr 28, 2026	2.050	2.210	2.030	2.150	22,754	+0.07(+3.37%)
Apr 27, 2026	2.140	2.160	2.050	2.080	15,900	-0.12(-5.45%)
Apr 24, 2026	1.990	2.200	1.990	2.200	13,088	+0.19(+9.45%)
Apr 23, 2026	2.040	2.040	1.955	2.010	23,947	+0.00(+0.00%)
Apr 22, 2026	2.030	2.105	1.980	2.010	26,457	-0.05(-2.43%)
Apr 21, 2026	2.060	2.118	1.900	2.060	31,800	+0.03(+1.48%)
Apr 20, 2026	2.050	2.310	2.020	2.030	15,607	-0.04(-1.93%)
Apr 17, 2026	2.040	2.250	2.040	2.070	58,248	-0.02(-0.96%)
Apr 16, 2026	2.130	2.130	2.020	2.090	29,146	-0.03(-1.42%)
Apr 15, 2026	2.160	2.365	2.110	2.120	20,872	-0.07(-3.20%)
Apr 14, 2026	2.140	2.250	2.115	2.190	22,821	+0.02(+0.92%)
Apr 13, 2026	2.200	2.265	2.100	2.170	21,313	+0.01(+0.46%)
Apr 10, 2026	2.230	2.430	2.150	2.160	57,588	-0.06(-2.70%)
Apr 09, 2026	2.210	2.370	2.050	2.220	59,611	+0.04(+1.83%)
Apr 08, 2026	2.250	2.250	2.130	2.180	11,376	+0.03(+1.40%)
Apr 07, 2026	2.160	2.180	2.000	2.150	36,951	-0.08(-3.59%)
Apr 06, 2026	2.250	2.290	2.150	2.230	15,598	+0.02(+0.90%)
Apr 02, 2026	2.210	2.300	2.100	2.210	26,317	+0.04(+1.84%)
Apr 01, 2026	2.300	2.345	2.125	2.170	28,204	-0.07(-3.13%)
Mar 31, 2026	2.350	2.350	2.220	2.240	18,222	-0.08(-3.45%)
Mar 30, 2026	2.310	2.360	2.240	2.320	17,396	+0.06(+2.65%)
Mar 27, 2026	2.290	2.425	2.230	2.260	19,168	-0.06(-2.59%)
Mar 26, 2026	2.410	2.510	2.281	2.320	17,574	-0.10(-4.13%)
Mar 25, 2026	2.520	2.570	2.370	2.420	19,582	-0.13(-5.10%)
Mar 24, 2026	2.630	2.630	2.520	2.550	9,865	-0.12(-4.49%)
Mar 23, 2026	2.550	2.710	2.500	2.670	24,418	+0.20(+8.10%)
Mar 20, 2026	2.520	2.600	2.260	2.470	80,684	-0.06(-2.37%)
Mar 19, 2026	2.350	2.540	2.280	2.530	24,317	+0.20(+8.58%)
Mar 18, 2026	2.470	2.650	2.300	2.330	45,788	-0.15(-6.05%)
Mar 17, 2026	2.440	2.510	2.350	2.480	30,392	+0.05(+2.06%)
Mar 16, 2026	2.590	2.650	2.430	2.430	36,741	-0.10(-3.95%)
Mar 13, 2026	2.550	2.685	2.400	2.530	30,398	+0.05(+2.22%)
Mar 12, 2026	2.500	2.520	2.340	2.475	30,280	-0.05(-2.17%)
Mar 11, 2026	2.560	2.680	2.510	2.530	23,482	-0.06(-2.32%)
Mar 10, 2026	2.640	2.720	2.575	2.590	84,785	-0.05(-1.89%)
Mar 09, 2026	2.710	2.900	2.540	2.640	53,203	-0.08(-2.94%)
Mar 06, 2026	2.740	2.860	2.670	2.720	27,348	-0.10(-3.55%)
Mar 05, 2026	3.020	3.040	2.810	2.820	14,602	-0.24(-7.84%)
Mar 04, 2026	3.110	3.175	3.015	3.060	14,379	+0.00(+0.00%)
Mar 03, 2026	3.220	3.225	2.980	3.060	22,893	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.