Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.3300	0	-0.04(-10.81%)
Dec 16, 2025	0.3700	0.3700	0.3700	0.3700	151	+0.00(+0.00%)
Dec 12, 2025				0.3700	3	+0.14(+59.07%)
Dec 08, 2025				0.2326	0	+0.01(+5.68%)
Dec 04, 2025				0.2201	15	-0.08(-26.63%)
Dec 03, 2025	0.2900	0.3000	0.2900	0.3000	1,002	+0.03(+11.11%)
Nov 28, 2025				0.2700	27	+0.02(+8.00%)
Nov 25, 2025				0.2500	0	+0.00(+0.00%)
Nov 24, 2025	0.2473	0.2500	0.2473	0.2500	1,300	-0.02(-5.66%)
Nov 17, 2025				0.2650	0	-0.08(-22.06%)
Nov 12, 2025				0.3400	0	+0.09(+35.30%)
Nov 07, 2025				0.2513	98	-0.10(-28.20%)
Nov 04, 2025				0.3500	5	-0.12(-25.53%)
Oct 28, 2025				0.4700	0	-0.01(-1.20%)
Oct 20, 2025				0.4757	52	+0.08(+18.92%)
Oct 16, 2025				0.4000	0	+0.00(+1.21%)
Oct 14, 2025				0.3952	123	-0.08(-16.64%)
Oct 13, 2025	0.3500	0.4796	0.3500	0.4741	2,369	-0.08(-13.80%)
Oct 10, 2025	0.6900	0.8121	0.5100	0.5500	5,935	-0.09(-14.06%)
Oct 09, 2025	0.6652	0.7958	0.5200	0.6400	5,846	+0.12(+22.37%)
Oct 08, 2025	0.4500	0.7881	0.4101	0.5230	33,132	+0.30(+137.62%)
Oct 06, 2025				0.2201	296	-0.04(-14.85%)
Oct 03, 2025	0.3289	0.3289	0.2583	0.2585	1,613	-0.13(-33.36%)
Oct 02, 2025	0.3600	0.4186	0.3600	0.3879	6,125	+0.04(+10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.