bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)
0.2400
+0.0200
(+9.09%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 298 | +0.02(+8.84%) |
| Feb 19, 2026 | 0.2205 | 0 | +0.00(+0.05%) | |||
| Feb 18, 2026 | 0.2219 | 0.2219 | 0.2203 | 0.2204 | 3,063 | -0.01(-2.39%) |
| Feb 12, 2026 | 0.2258 | 1 | -0.04(-14.60%) | |||
| Feb 09, 2026 | 0.2644 | 0 | -0.05(-14.71%) | |||
| Jan 29, 2026 | 0.3100 | 23 | -0.03(-8.82%) | |||
| Jan 14, 2026 | 0.3400 | 0 | +0.06(+20.61%) | |||
| Jan 12, 2026 | 0.2819 | 0 | +0.03(+9.77%) | |||
| Jan 07, 2026 | 0.2568 | 0 | -0.09(-26.63%) | |||
| Dec 31, 2025 | 0.3500 | 0 | +0.02(+6.06%) | |||
| Dec 17, 2025 | 0.3300 | 0 | -0.04(-10.81%) | |||
| Dec 16, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 151 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.3700 | 3 | +0.14(+59.07%) | |||
| Dec 08, 2025 | 0.2326 | 0 | +0.01(+5.68%) | |||
| Dec 04, 2025 | 0.2201 | 15 | -0.08(-26.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.