Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.81	18.50	12.56	16.36	44,066	+1.75(+11.98%)
Feb 27, 2026	18.02	18.02	14.04	14.61	39,446	-2.93(-16.70%)
Feb 26, 2026	22.44	23.98	17.01	17.54	132,066	-7.21(-29.13%)
Feb 25, 2026	13.29	32.32	13.29	24.75	851,264	+10.95(+79.35%)
Feb 24, 2026	19.00	19.00	13.10	13.80	26,829	-4.52(-24.67%)
Feb 23, 2026	23.99	23.99	18.32	18.32	12,105	-3.93(-17.66%)
Feb 20, 2026	22.70	24.95	22.12	22.25	17,783	-0.37(-1.64%)
Feb 19, 2026	22.56	25.00	18.11	22.62	35,500	+2.50(+12.43%)
Feb 18, 2026	20.18	22.80	19.27	20.12	13,863	-2.30(-10.26%)
Feb 17, 2026	20.59	23.99	17.25	22.42	46,060	-0.35(-1.54%)
Feb 13, 2026	36.69	36.69	21.70	22.77	86,269	-21.76(-48.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.