Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.610	2.650	2.530	2.530	6,386	-0.12(-4.53%)
Apr 29, 2026	2.800	2.800	2.530	2.650	16,599	+0.16(+6.43%)
Apr 28, 2026	2.520	2.605	2.490	2.490	17,104	-0.01(-0.40%)
Apr 27, 2026	2.670	2.677	2.500	2.500	13,962	-0.17(-6.37%)
Apr 23, 2026				2.670	836	+0.12(+4.66%)
Apr 22, 2026	2.590	2.639	2.551	2.551	2,055	-0.06(-2.26%)
Apr 21, 2026	2.840	2.840	2.500	2.610	22,476	-0.03(-1.14%)
Apr 20, 2026	2.770	2.795	2.640	2.640	2,492	-0.06(-2.22%)
Apr 17, 2026	2.800	2.810	2.690	2.700	24,411	-0.04(-1.46%)
Apr 16, 2026	2.870	2.870	2.620	2.740	15,227	-0.18(-6.32%)
Apr 15, 2026	2.750	2.925	2.750	2.925	6,095	+0.12(+4.46%)
Apr 14, 2026	2.810	2.810	2.800	2.800	3,458	-0.11(-3.78%)
Apr 13, 2026	2.940	2.940	2.910	2.910	949	+0.13(+4.68%)
Apr 09, 2026				2.780	1,429	-0.09(-3.14%)
Apr 08, 2026	2.920	2.990	2.870	2.870	6,380	-0.11(-3.69%)
Apr 07, 2026	2.995	2.995	2.870	2.980	13,245	+0.12(+4.20%)
Apr 06, 2026	2.990	2.990	2.820	2.860	7,301	+0.06(+2.14%)
Apr 02, 2026	2.750	2.935	2.730	2.800	21,612	-0.05(-1.75%)
Apr 01, 2026	2.730	2.850	2.654	2.850	18,458	+0.04(+1.42%)
Mar 31, 2026	2.750	2.916	2.732	2.810	17,099	+0.15(+5.64%)
Mar 30, 2026	2.680	2.683	2.660	2.660	2,054	-0.03(-1.23%)
Mar 27, 2026	2.700	2.800	2.680	2.693	15,197	-0.06(-2.07%)
Mar 26, 2026	2.710	2.750	2.651	2.750	3,273	+0.04(+1.48%)
Mar 25, 2026	2.897	2.897	2.710	2.710	5,397	+0.00(+0.00%)
Mar 24, 2026	2.690	2.770	2.600	2.710	6,243	+0.13(+5.04%)
Mar 23, 2026	2.660	2.710	2.480	2.580	9,188	-0.03(-1.15%)
Mar 20, 2026	2.570	2.650	2.570	2.610	7,783	+0.03(+1.16%)
Mar 19, 2026	2.781	2.781	2.500	2.580	14,091	-0.03(-1.15%)
Mar 18, 2026	2.610	2.610	2.610	2.610	1,695	+0.00(+0.00%)
Mar 17, 2026	2.765	2.765	2.610	2.610	7,316	-0.12(-4.40%)
Mar 16, 2026	2.910	2.910	2.730	2.730	9,245	-0.19(-6.51%)
Mar 13, 2026	2.920	2.920	2.920	2.920	1,373	+0.03(+1.04%)
Mar 11, 2026				2.890	7,187	+0.01(+0.35%)
Mar 10, 2026	2.900	2.945	2.791	2.880	5,745	+0.02(+0.70%)
Mar 09, 2026	2.850	2.900	2.720	2.860	19,976	+0.19(+7.12%)
Mar 06, 2026	2.700	2.744	2.662	2.670	2,742	+0.02(+0.62%)
Mar 05, 2026	2.640	2.654	2.630	2.654	4,679	+0.02(+0.90%)
Mar 03, 2026				2.630	1,509	-0.04(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.