Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.1539	0	-0.12(-43.81%)
Oct 09, 2025	0.2610	0.2900	0.2610	0.2739	3,543,040	+0.00(+1.44%)
Oct 08, 2025	0.2600	0.2888	0.2599	0.2700	1,504,662	+0.01(+2.90%)
Oct 07, 2025	0.2630	0.2650	0.2450	0.2624	1,154,858	+0.01(+2.50%)
Oct 06, 2025	0.2600	0.2650	0.2406	0.2560	2,317,658	-0.00(-1.88%)
Oct 03, 2025	0.2650	0.2699	0.2588	0.2609	1,333,417	-0.01(-3.37%)
Oct 02, 2025	0.2562	0.2700	0.2500	0.2700	1,161,315	+0.01(+5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.