Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				13.66	0	+0.45(+3.37%)
Feb 12, 2026	13.75	14.50	12.33	13.21	2,980,292	-1.13(-7.91%)
Feb 11, 2026	13.64	14.49	12.55	14.35	3,855,731	+1.69(+13.30%)
Feb 10, 2026	12.29	13.64	12.01	12.66	7,130,371	+1.66(+15.14%)
Feb 09, 2026	11.88	12.13	10.83	11.00	3,337,976	-0.66(-5.66%)
Feb 06, 2026	11.31	11.82	10.85	11.66	3,923,090	+0.92(+8.57%)
Feb 05, 2026	12.36	12.63	10.68	10.74	4,827,450	-1.95(-15.37%)
Feb 04, 2026	14.39	14.77	12.51	12.69	2,346,623	-1.64(-11.44%)
Feb 03, 2026	14.50	15.39	13.76	14.33	1,996,339	+0.33(+2.36%)
Feb 02, 2026	13.55	14.00	12.98	14.00	1,752,148	+0.50(+3.70%)
Jan 30, 2026	15.11	15.31	13.21	13.50	2,542,106	-1.96(-12.68%)
Jan 29, 2026	16.62	16.80	15.31	15.46	1,541,378	-0.90(-5.50%)
Jan 28, 2026	16.85	17.00	16.01	16.36	1,282,452	-0.57(-3.37%)
Jan 27, 2026	16.82	17.33	16.61	16.93	899,816	+0.29(+1.74%)
Jan 26, 2026	18.13	18.25	16.36	16.64	1,483,423	-0.71(-4.09%)
Jan 23, 2026	17.25	17.99	17.00	17.35	983,928	-0.02(-0.12%)
Jan 22, 2026	16.60	17.93	16.53	17.37	1,539,523	+1.11(+6.83%)
Jan 21, 2026	16.25	16.98	16.00	16.26	1,416,018	+0.22(+1.37%)
Jan 20, 2026	16.50	17.28	15.68	16.04	1,718,330	-1.21(-7.01%)
Jan 16, 2026	17.00	18.19	16.71	17.25	1,275,710	+0.08(+0.47%)
Jan 15, 2026	17.30	18.40	17.15	17.17	1,358,615	-0.13(-0.75%)
Jan 14, 2026	17.94	18.32	17.05	17.30	1,417,530	-0.76(-4.21%)
Jan 13, 2026	18.74	19.00	17.17	18.06	2,371,328	-0.56(-3.01%)
Jan 12, 2026	18.50	19.73	18.30	18.62	1,373,658	-0.18(-0.96%)
Jan 09, 2026	19.50	19.94	18.72	18.80	1,928,626	-0.58(-2.99%)
Jan 08, 2026	17.88	19.54	17.50	19.38	3,526,312	+1.43(+7.97%)
Jan 07, 2026	17.21	18.25	16.64	17.95	1,886,669	+0.95(+5.59%)
Jan 06, 2026	18.92	19.00	16.90	17.00	2,946,659	-1.61(-8.65%)
Jan 05, 2026	17.44	18.82	16.82	18.61	3,557,749	+1.47(+8.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.